Del País: Estados Unidos Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (82)
- {{country.name}}
- Todos los países
- Estados Unidos (82)
- Australia (8)
- Austria (3)
- Bélgica (1)
- Canadá (16)
- China (25)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (54)
- Grecia (1)
- Hong Kong (6)
- India (2)
- Israel (2)
- Italia (3)
- Japón (12)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Noruega (6)
- Singapur (2)
- Corea del Sur (2)
- Suecia (7)
- Taiwán (8)
- Tailandia (4)
- Reino Unido (8)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (82)
Control y Tratamiento de la Contaminación (82)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $29.19 — |
-3.25
|
$5.09B — | $1.65M — | $28.58 — | $29.77 — | $5.09B — | 33.17 | $0.88 — | |
| Federal Signal FSS | $74.2 — |
-3.12
|
$4.53B — | $829.71K — | $72.89 — | $75.74 — | $4.53B — | 21.19 | $3.5 — | |
| Umicore SA UMICY | $2.06 — |
+1.98
|
$2.05B — | $7.34K — | $2 — | $2.12 — | $2.05B — | 0 | -$1.59 — | |
| PureCycle PCT | $5.92 — |
-8.92
|
$1.06B — | $2.76M — | $5.69 — | $6.2 — | $1.06B — | 0 | -$1.75 — | |
| Energy Recovery ERII | $14.6 — |
-3.88
|
$833.08M — | $321.58K — | $14.29 — | $14.97 — | $833.08M — | 37.43 | $0.39 — | |
| Aker Carbon Capture ASA AKCCF | $0.32 — |
-4.53
|
$193.36M — | $24.5K — | $0.3099 — | $0.32 — | $193.36M — | 0 | $0 — | |
| 374Water SCWO | $0.25 — |
-10
|
$36.43M — | $199.21K — | $0.25 — | $0.28 — | $36.43M — | 0 | -$0.09 — | |
| Fuel Tech FTEK | $0.9699 — |
+0.73
|
$29.85M — | $31.66K — | $0.9499 — | $1.01 — | $29.85M — | 0 | -$0.06 — | |
| ClearSign CLIR | $0.55 — |
-7
|
$29.83M — | $49.3K — | $0.55 — | $0.6199 — | $29.83M — | 0 | -$0.11 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$16.18M — | $13.5K — | $0.08 — | $0.08 — | $16.18M — | 0 | $0 — | |
| LiqTech LIQT | $1.47 — |
-7.55
|
$13.89M — | $15.91K — | $1.47 — | $1.54 — | $13.89M — | 0 | -$1.64 — | |
| TOMI Environmental TOMZ | $0.6899 — |
-11.07
|
$13.81M — | $23.43K — | $0.63 — | $0.78 — | $13.81M — | 0 | -$0.12 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.79M — | $50K — | $0.07 — | $0.07 — | $9.79M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
+5.5
|
$8.87M — | $6.94K — | $1.06 — | $1.16 — | $8.87M — | 3.83 | $0.3 — | |
| China Natural Resources CHNR | $0.52 — |
+4.92
|
$5.18M — | $12.29K — | $0.4899 — | $0.53 — | $5.18M — | 0 | -$0.05 — | |
| Go Green Global GOGR | $0.02999 — |
-0.66
|
$3M — | $3K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0016 — |
-5.88
|
$2.9M — | $735.36K — | $0.001699 — | $0.0025 — | $2.9M — | 0 | $0 — | |
| Bion Environmental BNET | $0.05 — |
0
|
$2.83M — | $199.7K — | $0.05 — | $0.05999 — | $2.83M — | 0 | -$0.22 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $494.9K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Megola MGON | $0.006499 — |
0
|
$1.88M — | $45K — | $0.0064 — | $0.0064 — | $1.88M — | 0 | -$0.12 — | |
| LifeQuest World LQWC | $0.01 — |
0
|
$1.22M — | $1K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.04 — | |
| Energy and Water Development EAWD | $0.002399 — |
+9.09
|
$983.65K — | $20K — | $0.0022 — | $0.0022 — | $983.65K — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
+24
|
$924.54K — | $27.9K — | $0.02999 — | $0.02999 — | $924.54K — | 0.28 | $0.11 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $90K — | $0.0005999 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
-0.98
|
$201.87K — | $20.23K — | $0.01 — | $0.01 — | $201.87K — | 0 | -$0.05 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $33.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| Kurita Water Industries KTWIF | $32.38 — |
0
|
$3.64B — | $1 — | $29.55 — | $29.55 — | $3.64B — | 17.04 | $1.9 — | |
| Munters Group AB (publ) MMNNF | $19.49 — |
0
|
$3.56B — | $858 — | $19.6 — | $19.6 — | $3.56B — | 36.77 | $0.53 — | |
| Kurita Water Industries KTWIY | $57.07 — |
-6.79
|
$3.21B — | $200 — | $60.5 — | $61.23 — | $3.21B — | 16.03 | $3.56 — | |
| Umicore SA UMICF | $8.57 — |
0
|
$2.06B — | $350 — | $9 — | $9.9 — | $2.06B — | 0 | -$6.67 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 8.96 | $0.75 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.52 — |
0
|
$259.3M — | $4K — | $0.52 — | $0.52 — | $259.3M — | 26.00 | $0.02 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Pacific Green PGTK | $1 — |
0
|
$52.35M — | $12.71K — | $0.4799 — | $0.4799 — | $52.35M — | 7.69 | $0.13 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$40.66M — | $10K — | $0.1799 — | $0.1799 — | $40.66M — | 0 | -$0.07 — | |
| Fluence EMFGF | $0.04 — |
0
|
$37.83M — | $12.38K — | $0.04 — | $0.04 — | $37.83M — | 0 | -$0.02 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| BioRem BIRMF | $1.36 — |
-1.45
|
$24.38M — | $100 — | $1.36 — | $1.36 — | $24.38M — | 6.79 | $0.2 — | |
| Sunrise Energy Metals SREMF | $0.22 — |
+3.81
|
$19.67M — | $15K — | $0.2099 — | $0.2099 — | $19.67M — | 0 | -$0.05 — | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$11.66M — | $3K — | $0.05999 — | $0.05999 — | $11.66M — | 0 | -$0.01 — | |
| Questor Technology QUTIF | $0.2099 — |
0
|
$5.93M — | $32K — | $0.2 — | $0.2099 — | $5.93M — | 0 | -$0.08 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.14M — | $10K — | $0.07 — | $0.07 — | $5.14M — | 0 | -$0.01 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Current Water ENPRF | $0.01 — |
0
|
$4.02M — | $1.5K — | $0.02999 — | $0.02999 — | $4.02M — | 0 | $0 — | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.65M — | $10K — | $0.0011 — | $0.0011 — | $2.65M — | 0 | $0 — | |
| Regenera Insights DCTIF | $0.01 — |
0
|
$2.42M — | $408 — | $0.05 — | $0.05 — | $2.42M — | 0 | -$0.02 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.07 — |
0
|
$1.57M — | $23.85K — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.04 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $1.25K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$907.65K — | $2K — | $0.001199 — | $0.001199 — | $907.65K — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $7 — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $200K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| Active Energy ATGVF | $0.001 — |
0
|
$494.64K — | $75.76K — | $0.0025 — | $0.0025 — | $494.64K — | 0 | -$0.02 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $142 — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
0
|
$270.54K — | $875.5K — | $0 — | $0 — | $270.54K — | 0 | $0 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $100 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $27.49K — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| EESTech EESH | $0.0004 — |
0
|
$110.8K — | $95.89K — | $0.0005 — | $0.02 — | $110.8K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $200 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6 — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
| Eco Safe Systems USA ESFS | $0.0005 — |
0
|
$75.09K — | $13K — | $0 — | $0 — | $75.09K — | 0 | -$0.01 — | |
| Seychelle Environmental SYEV | $0.0005999 — |
0
|
$63.94K — | $500 — | $0.0005999 — | $0.0005999 — | $63.94K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $800K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Amanasu Environment AMSU | $0.0002 — |
0
|
$8.82K — | $500 — | $0 — | $0 — | $8.82K — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.0001 — |
0
|
$6.24K — | $68 — | $0 — | $0 — | $6.24K — | 0 | -$0.23 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $0 — | $0 — | $0 — | $4.02K — | 0 | $0 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $2K — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| PureCycle PCTTU | $7.46 — |
+7.69
|
$0 — | $11 — | $7.46 — | $7.46 — | $0 — | 0 | -$0.62 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}