Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$101.83B
Volumen total
BTC 49.64%     ETH 15.28%
Predominio

Del País: Estados Unidos Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Control y Tratamiento de la Contaminación (81)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $33.47
+2.17
$5.79B $1.06M $33.12 $33.71 $5.79B 56.72 $0.59
Federal Signal  FSS $84.87
+0.39
$5.18B $329.52K $84.46 $85.75 $5.18B 33.15 $2.56
Umicore SA  UMICY $5.36
-1.76
$5.18B $142.53K $5.3 $5.38 $5.18B 12.47 $0.43
PureCycle  PCT $6.22
+2.81
$1.02B $2.66M $5.95 $6.4 $1.02B 0 -$0.63
Energy Recovery  ERII $15.79
-0.06
$901.27M $310.71K $15.64 $15.99 $901.27M 42.67 $0.37
Aker Carbon Capture ASA  AKCCF $0.7299
+34.56
$441.1M $373.73K $0.56 $0.75 $441.1M 0 -$0.03
374Water  SCWO $1.26
+2.02
$167.16M $106.22K $1.22 $1.26 $167.16M 0 -$0.06
Midwest Energy Emissions  MEEC $0.9899
-0.51
$92.9M $251.3K $0.9599 $1 $92.9M 0 -$0.04
Aduro Clean  ACTHF $1.05
-0.29
$70.77M $112.3K $1.03 $1.12 $70.77M 0 -$0.09
Bion Environmental  BNET $0.88
-2.22
$49.46M $4.2K $0.88 $0.91 $49.46M 0 -$0.06
ClearSign  CLIR $0.9699
+0.52
$37.38M $62.66K $0.9599 $1.01 $37.38M 0 -$0.14
Fuel Tech  FTEK $1.21
-0.82
$36.77M $34.01K $1.21 $1.25 $36.77M 0 -$0.05
Thermal Energy  TMGEF $0.2
+0.2
$34.39M $5K $0.2 $0.2 $34.39M 20.33 $0.01
LiqTech  LIQT $3.09
+2.66
$17.7M $12.55K $3.01 $3.11 $17.7M 0 -$1.51
Go Green Global  GOGR $0.1199
+33.33
$14.25M $72.3K $0.1199 $0.1199 $14.25M 0 $0
Energy and Water Development  EAWD $0.05
-14.46
$13.8M $461.77K $0.05 $0.05999 $13.8M 0 -$0.01
TOMI Environmental  TOMZ $0.68
-0.04
$13.54M $12.57K $0.65 $0.7299 $13.54M 0 -$0.15
Greenlane Renewables  GRNWF $0.08
+0.84
$12.85M $35.1K $0.08 $0.08999 $12.85M 0 -$0.07
China Natural Resources  CHNR $1.19
-0.83
$11.74M $17.26K $1.18 $1.24 $11.74M 0 -$2.3
EESTech  EESH $0.04
0
$11.08M $30K $0.04 $0.04 $11.08M 0 -$0.35
Euro Tech Holdings Company  CLWT $1.42
0
$10.96M $1.96K $1.4 $1.42 $10.96M 35.50 $0.04
Environmental Waste  YEWTF $0.01
0
$3.29M $55K $0.01 $0.01 $3.29M 0 -$0.01
Water  WTII $0.0015
0
$1.92M $91.25K $0.0015 $0.0015 $1.92M 0 -$0.01
Dr. Foods  DRFS $0.1
0
$1.3M $6.85K $0.08 $0.13 $1.3M 0 -$0.02
Megola  MGON $0.003399
+7.94
$992.38K $100K $0.0032 $0.003399 $992.38K 0 -$0.06
Rainmaker Worldwide  RAKR $0.001699
+5.33
$828.21K $242.41K $0.001699 $0.001699 $828.21K 0 -$0.01
PCT  PCTL $0.0008
-3.53
$660.59K $1.97M $0.0008 $0.0008999 $660.59K 0 $0
Kronos Advanced  KNOS $0.005599
+15.46
$337.82K $112.32K $0.003299 $0.005599 $337.82K 0 -$0.01
Global Water  GWTR $0.05999
0
$325.43K $199 $0.05999 $0.05999 $325.43K 0.27 $0.22
LifeQuest World  LQWC $0.02
0
$301.19K $2.5K $0.02 $0.02 $301.19K 0 -$0.07
Global Ecology  GLEC $0
0
$11.5K $57.5K $0 $0 $11.5K 0 $0
Evoqua Water  AQUA $49.88
0
$6.1B $0 $0 $0 $6.1B 0 $0
Umicore SA  UMICF $21.7
+0.88
$5.31B $3.79K $21.28 $21.7 $5.31B 12.54 $1.73
Kurita Water Industries  KTWIF $41.35
-2.23
$4.65B $392 $41.35 $41.35 $4.65B 32.05 $1.29
Kurita Water Industries  KTWIY $81.8
-2.62
$4.64B $217 $81.8 $81.8 $4.64B 31.82 $2.57
Munters Group AB (publ)  MMNNF $19
0
$3.47B $21 $19 $19 $3.47B 46.34 $0.41
Hitachi Zosen  HIZOF $6.56
0
$1.48B $100 $6.56 $6.56 $1.48B 8.74 $0.75
Grupo Rotoplas S.A.B. de C.V  GRPRF $1.86
0
$873.36M $200 $1.86 $1.86 $873.36M 23.25 $0.08
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
CECO Environmental  CECE $11.65
0
$401.92M $0 $0 $0 $401.92M 0 $0
Porvair  PVARF $7.68
0
$362.96M $450 $7.68 $7.68 $362.96M 17.46 $0.44
Fluence  EMFGF $0.1
0
$122.83M $4.03K $0.1 $0.1 $122.83M 0 -$0.02
Vow ASA  SSHPF $1.06
0
$120.67M $10 $1.06 $1.06 $120.67M 0 $0
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Sunrise Energy Metals  SREMF $0.4199
-2.75
$38.17M $100 $0.4199 $0.4199 $38.17M 0 -$0.06
Pacific Green  PGTK $0.5699
0
$29.68M $1.04K $0.5699 $0.5699 $29.68M 4.36 $0.13
Sharc International Systems  INTWF $0.17
0
$26.68M $5K $0.17 $0.17 $26.68M 0 -$0.03
BioRem  BIRMF $1.07
0
$16.99M $2K $1.07 $1.07 $16.99M 35.67 $0.03
Questor Technology  QUTIF $0.4
0
$11.21M $2.5K $0.4 $0.4 $11.21M 0 -$0.13
Active Energy  ATGVF $0.05
0
$7.77M $1K $0.05 $0.05 $7.77M 0 -$0.03
Oceansix Future Paths  AKMYF $0.001199
0
$7.48M $10 $0.001199 $0.001199 $7.48M 0 -$0.02
Quest Water Global  QWTR $0.05
+25
$5.94M $300 $0.05 $0.05 $5.94M 0 $0
Current Water  ENPRF $0.02999
0
$5.48M $10K $0.02999 $0.02999 $5.48M 0 $0
Sparta Capital  SCAXF $0.01
0
$3.48M $70K $0.01 $0.01 $3.48M 0 $0
TransAct Energy  TEGY $0.05
0
$3.28M $425 $0.05 $0.05 $3.28M 0 -$0.03
Delta CleanTech  DCTIF $0.02999
-21.93
$3.07M $885 $0.02999 $0.04 $3.07M 0 -$0.03
MPM  MPML $0.0001
0
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
Sino Bioenergy  SFBE $0.0004
0
$1.77M $9.2K $0.0004 $0.0004 $1.77M 0 $0
Puration  PURA $0
0
$1.7M $24K $0 $0 $1.7M 0 -$0.02
EnviroTechnologies  ETII $0.0001
0
$1.12M $1 $0.0001 $0.0001 $1.12M 0 $0
Targeted Microwave  TGTMF $0.001199
0
$942.59K $2K $0.001199 $0.001199 $942.59K 0 $0
China Energy Recovery  CGYV $0.0002
0
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
UV Flu  UVFT $0.0001
0
$670.82K $1 $0.0001 $0.0001 $670.82K 0 $0
Atmofizer  ATMFF $0.07
0
$604.86K $2 $0.07 $0.07 $604.86K 0 -$100.91
CO2  COSLF $0
0
$483.06K $2.5K $0 $0 $483.06K 0 $0
EAU  EAUI $0.0001
0
$328.62K $1.47K $0.0001 $0.0001 $328.62K 0 $0
Tanke  TNKE $0.0001
0
$265.93K $100 $0.0001 $0.0001 $265.93K 0 -$0.04
Beyond Medical  DOCKF $0.02
0
$174.8K $737 $0.02 $0.02 $174.8K 0 -$0.06
Greenbelt Resources  GRCO $0
0
$103.29K $91.35K $0 $0 $103.29K 0 $0
XcelPlus  XLPI $0.0022
0
$86.26K $11K $0.0022 $0.0022 $86.26K 0 -$3.75
Sionix  SINX $0
0
$80.55K $200K $0 $0 $80.55K 0 $0
Seychelle Environmental  SYEV $0.0005999
0
$63.94K $425 $0.0005999 $0.0005999 $63.94K 0 $0
GreenChek Technology  GCHK $0.0002
0
$35.51K $10K $0.0002 $0.0002 $35.51K 0.020 $0.01
GME Innotainment  GMEV $0
0
$5.41K $3K $0 $0 $5.41K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $112 $0.0001 $0.0001 $4.02K 0 -$0.03
Fuquan Capital Management  FQCC $0
0
$997 $200 $0 $0 $997 0 $0
Robix Environmental  ROBXF $0
0
$653 $68 $0 $0 $653 0 -$0.23
Eco Safe Systems USA  ESFS $0
0
$150 $13K $0 $0 $150 0 -$0.01
Amanasu Environment  AMSU $0
0
$44 $500 $0 $0 $44 0 $0
Renovare Environmental  RENO $0
0
$35 $3.29K $0 $0 $35 0 -$0.92
PureCycle  PCTTU $7.35
0
$0 $9 $7.35 $7.35 $0 0 -$0.62
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí