Del País: Estados Unidos Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (81)
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Australia (8)
- Austria (3)
- Bélgica (1)
- Canadá (16)
- China (25)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (54)
- Grecia (1)
- Hong Kong (6)
- India (2)
- Israel (2)
- Italia (3)
- Japón (12)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Noruega (6)
- Singapur (2)
- Corea del Sur (2)
- Suecia (7)
- Taiwán (8)
- Tailandia (4)
- Reino Unido (8)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (81)
Control y Tratamiento de la Contaminación (81)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zurn Elkay Water ZWS | $33.47 — |
+2.17
|
$5.79B — | $1.06M — | $33.12 — | $33.71 — | $5.79B — | 56.72 | $0.59 — | |
Federal Signal FSS | $84.87 — |
+0.39
|
$5.18B — | $329.52K — | $84.46 — | $85.75 — | $5.18B — | 33.15 | $2.56 — | |
Umicore SA UMICY | $5.36 — |
-1.76
|
$5.18B — | $142.53K — | $5.3 — | $5.38 — | $5.18B — | 12.47 | $0.43 — | |
PureCycle PCT | $6.22 — |
+2.81
|
$1.02B — | $2.66M — | $5.95 — | $6.4 — | $1.02B — | 0 | -$0.63 — | |
Energy Recovery ERII | $15.79 — |
-0.06
|
$901.27M — | $310.71K — | $15.64 — | $15.99 — | $901.27M — | 42.67 | $0.37 — | |
Aker Carbon Capture ASA AKCCF | $0.7299 — |
+34.56
|
$441.1M — | $373.73K — | $0.56 — | $0.75 — | $441.1M — | 0 | -$0.03 — | |
374Water SCWO | $1.26 — |
+2.02
|
$167.16M — | $106.22K — | $1.22 — | $1.26 — | $167.16M — | 0 | -$0.06 — | |
Midwest Energy Emissions MEEC | $0.9899 — |
-0.51
|
$92.9M — | $251.3K — | $0.9599 — | $1 — | $92.9M — | 0 | -$0.04 — | |
Aduro Clean ACTHF | $1.05 — |
-0.29
|
$70.77M — | $112.3K — | $1.03 — | $1.12 — | $70.77M — | 0 | -$0.09 — | |
Bion Environmental BNET | $0.88 — |
-2.22
|
$49.46M — | $4.2K — | $0.88 — | $0.91 — | $49.46M — | 0 | -$0.06 — | |
ClearSign CLIR | $0.9699 — |
+0.52
|
$37.38M — | $62.66K — | $0.9599 — | $1.01 — | $37.38M — | 0 | -$0.14 — | |
Fuel Tech FTEK | $1.21 — |
-0.82
|
$36.77M — | $34.01K — | $1.21 — | $1.25 — | $36.77M — | 0 | -$0.05 — | |
Thermal Energy TMGEF | $0.2 — |
+0.2
|
$34.39M — | $5K — | $0.2 — | $0.2 — | $34.39M — | 20.33 | $0.01 — | |
LiqTech LIQT | $3.09 — |
+2.66
|
$17.7M — | $12.55K — | $3.01 — | $3.11 — | $17.7M — | 0 | -$1.51 — | |
Go Green Global GOGR | $0.1199 — |
+33.33
|
$14.25M — | $72.3K — | $0.1199 — | $0.1199 — | $14.25M — | 0 | $0 — | |
Energy and Water Development EAWD | $0.05 — |
-14.46
|
$13.8M — | $461.77K — | $0.05 — | $0.05999 — | $13.8M — | 0 | -$0.01 — | |
TOMI Environmental TOMZ | $0.68 — |
-0.04
|
$13.54M — | $12.57K — | $0.65 — | $0.7299 — | $13.54M — | 0 | -$0.15 — | |
Greenlane Renewables GRNWF | $0.08 — |
+0.84
|
$12.85M — | $35.1K — | $0.08 — | $0.08999 — | $12.85M — | 0 | -$0.07 — | |
China Natural Resources CHNR | $1.19 — |
-0.83
|
$11.74M — | $17.26K — | $1.18 — | $1.24 — | $11.74M — | 0 | -$2.3 — | |
EESTech EESH | $0.04 — |
0
|
$11.08M — | $30K — | $0.04 — | $0.04 — | $11.08M — | 0 | -$0.35 — | |
Euro Tech Holdings Company CLWT | $1.42 — |
0
|
$10.96M — | $1.96K — | $1.4 — | $1.42 — | $10.96M — | 35.50 | $0.04 — | |
Environmental Waste YEWTF | $0.01 — |
0
|
$3.29M — | $55K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | |
Water WTII | $0.0015 — |
0
|
$1.92M — | $91.25K — | $0.0015 — | $0.0015 — | $1.92M — | 0 | -$0.01 — | |
Dr. Foods DRFS | $0.1 — |
0
|
$1.3M — | $6.85K — | $0.08 — | $0.13 — | $1.3M — | 0 | -$0.02 — | |
Megola MGON | $0.003399 — |
+7.94
|
$992.38K — | $100K — | $0.0032 — | $0.003399 — | $992.38K — | 0 | -$0.06 — | |
Rainmaker Worldwide RAKR | $0.001699 — |
+5.33
|
$828.21K — | $242.41K — | $0.001699 — | $0.001699 — | $828.21K — | 0 | -$0.01 — | |
PCT PCTL | $0.0008 — |
-3.53
|
$660.59K — | $1.97M — | $0.0008 — | $0.0008999 — | $660.59K — | 0 | $0 — | |
Kronos Advanced KNOS | $0.005599 — |
+15.46
|
$337.82K — | $112.32K — | $0.003299 — | $0.005599 — | $337.82K — | 0 | -$0.01 — | |
Global Water GWTR | $0.05999 — |
0
|
$325.43K — | $199 — | $0.05999 — | $0.05999 — | $325.43K — | 0.27 | $0.22 — | |
LifeQuest World LQWC | $0.02 — |
0
|
$301.19K — | $2.5K — | $0.02 — | $0.02 — | $301.19K — | 0 | -$0.07 — | |
Global Ecology GLEC | $0 — |
0
|
$11.5K — | $57.5K — | $0 — | $0 — | $11.5K — | 0 | $0 — | |
Evoqua Water AQUA | $49.88 — |
0
|
$6.1B — | $0 — | $0 — | $0 — | $6.1B — | 0 | $0 — | |
Umicore SA UMICF | $21.7 — |
+0.88
|
$5.31B — | $3.79K — | $21.28 — | $21.7 — | $5.31B — | 12.54 | $1.73 — | |
Kurita Water Industries KTWIF | $41.35 — |
-2.23
|
$4.65B — | $392 — | $41.35 — | $41.35 — | $4.65B — | 32.05 | $1.29 — | |
Kurita Water Industries KTWIY | $81.8 — |
-2.62
|
$4.64B — | $217 — | $81.8 — | $81.8 — | $4.64B — | 31.82 | $2.57 — | |
Munters Group AB (publ) MMNNF | $19 — |
0
|
$3.47B — | $21 — | $19 — | $19 — | $3.47B — | 46.34 | $0.41 — | |
Hitachi Zosen HIZOF | $6.56 — |
0
|
$1.48B — | $100 — | $6.56 — | $6.56 — | $1.48B — | 8.74 | $0.75 — | |
Grupo Rotoplas S.A.B. de C.V GRPRF | $1.86 — |
0
|
$873.36M — | $200 — | $1.86 — | $1.86 — | $873.36M — | 23.25 | $0.08 — | |
Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
CECO Environmental CECE | $11.65 — |
0
|
$401.92M — | $0 — | $0 — | $0 — | $401.92M — | 0 | $0 — | |
Porvair PVARF | $7.68 — |
0
|
$362.96M — | $450 — | $7.68 — | $7.68 — | $362.96M — | 17.46 | $0.44 — | |
Fluence EMFGF | $0.1 — |
0
|
$122.83M — | $4.03K — | $0.1 — | $0.1 — | $122.83M — | 0 | -$0.02 — | |
Vow ASA SSHPF | $1.06 — |
0
|
$120.67M — | $10 — | $1.06 — | $1.06 — | $120.67M — | 0 | $0 — | |
Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
Sunrise Energy Metals SREMF | $0.4199 — |
-2.75
|
$38.17M — | $100 — | $0.4199 — | $0.4199 — | $38.17M — | 0 | -$0.06 — | |
Pacific Green PGTK | $0.5699 — |
0
|
$29.68M — | $1.04K — | $0.5699 — | $0.5699 — | $29.68M — | 4.36 | $0.13 — | |
Sharc International Systems INTWF | $0.17 — |
0
|
$26.68M — | $5K — | $0.17 — | $0.17 — | $26.68M — | 0 | -$0.03 — | |
BioRem BIRMF | $1.07 — |
0
|
$16.99M — | $2K — | $1.07 — | $1.07 — | $16.99M — | 35.67 | $0.03 — | |
Questor Technology QUTIF | $0.4 — |
0
|
$11.21M — | $2.5K — | $0.4 — | $0.4 — | $11.21M — | 0 | -$0.13 — | |
Active Energy ATGVF | $0.05 — |
0
|
$7.77M — | $1K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.03 — | |
Oceansix Future Paths AKMYF | $0.001199 — |
0
|
$7.48M — | $10 — | $0.001199 — | $0.001199 — | $7.48M — | 0 | -$0.02 — | |
Quest Water Global QWTR | $0.05 — |
+25
|
$5.94M — | $300 — | $0.05 — | $0.05 — | $5.94M — | 0 | $0 — | |
Current Water ENPRF | $0.02999 — |
0
|
$5.48M — | $10K — | $0.02999 — | $0.02999 — | $5.48M — | 0 | $0 — | |
Sparta Capital SCAXF | $0.01 — |
0
|
$3.48M — | $70K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0 — | |
TransAct Energy TEGY | $0.05 — |
0
|
$3.28M — | $425 — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.03 — | |
Delta CleanTech DCTIF | $0.02999 — |
-21.93
|
$3.07M — | $885 — | $0.02999 — | $0.04 — | $3.07M — | 0 | -$0.03 — | |
MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
Sino Bioenergy SFBE | $0.0004 — |
0
|
$1.77M — | $9.2K — | $0.0004 — | $0.0004 — | $1.77M — | 0 | $0 — | |
Puration PURA | $0 — |
0
|
$1.7M — | $24K — | $0 — | $0 — | $1.7M — | 0 | -$0.02 — | |
EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $1 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
Targeted Microwave TGTMF | $0.001199 — |
0
|
$942.59K — | $2K — | $0.001199 — | $0.001199 — | $942.59K — | 0 | $0 — | |
China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $1 — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
Atmofizer ATMFF | $0.07 — |
0
|
$604.86K — | $2 — | $0.07 — | $0.07 — | $604.86K — | 0 | -$100.91 — | |
CO2 COSLF | $0 — |
0
|
$483.06K — | $2.5K — | $0 — | $0 — | $483.06K — | 0 | $0 — | |
EAU EAUI | $0.0001 — |
0
|
$328.62K — | $1.47K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $100 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
Beyond Medical DOCKF | $0.02 — |
0
|
$174.8K — | $737 — | $0.02 — | $0.02 — | $174.8K — | 0 | -$0.06 — | |
Greenbelt Resources GRCO | $0 — |
0
|
$103.29K — | $91.35K — | $0 — | $0 — | $103.29K — | 0 | $0 — | |
XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $11K — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
Sionix SINX | $0 — |
0
|
$80.55K — | $200K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
Seychelle Environmental SYEV | $0.0005999 — |
0
|
$63.94K — | $425 — | $0.0005999 — | $0.0005999 — | $63.94K — | 0 | $0 — | |
GreenChek Technology GCHK | $0.0002 — |
0
|
$35.51K — | $10K — | $0.0002 — | $0.0002 — | $35.51K — | 0.020 | $0.01 — | |
GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $3K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $112 — | $0.0001 — | $0.0001 — | $4.02K — | 0 | -$0.03 — | |
Fuquan Capital Management FQCC | $0 — |
0
|
$997 — | $200 — | $0 — | $0 — | $997 — | 0 | $0 — | |
Robix Environmental ROBXF | $0 — |
0
|
$653 — | $68 — | $0 — | $0 — | $653 — | 0 | -$0.23 — | |
Eco Safe Systems USA ESFS | $0 — |
0
|
$150 — | $13K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
Amanasu Environment AMSU | $0 — |
0
|
$44 — | $500 — | $0 — | $0 — | $44 — | 0 | $0 — | |
Renovare Environmental RENO | $0 — |
0
|
$35 — | $3.29K — | $0 — | $0 — | $35 — | 0 | -$0.92 — | |
PureCycle PCTTU | $7.35 — |
0
|
$0 — | $9 — | $7.35 — | $7.35 — | $0 — | 0 | -$0.62 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}