Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (66)

Todos los intercambios

Todos los sectores

Equipamiento Semiconductor y Materiales (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASML Holding ASML	$756.79 —	+3.32	$297.57B —	$1.38M —	$749.95 —	$761.21 —	$297.57B —	30.03	$25.2 —
Applied Materials AMAT	$161.83 —	+2.74	$129.87B —	$8.35M —	$159.17 —	$162.48 —	$129.87B —	19.68	$8.22 —
Lam Research LRCX	$83.94 —	+3.55	$107.37B —	$9.53M —	$82.31 —	$84.12 —	$107.37B —	23.38	$3.59 —
KLA KLAC	$789.06 —	+4.21	$104.35B —	$1.29M —	$768.6 —	$792.18 —	$104.35B —	28.73	$27.46 —
Tokyo Electron Limited TOELY	$81.79 —	-0.41	$74.94B —	$14.45K —	$81.37 —	$82.13 —	$74.94B —	19.80	$4.13 —
Advantest Corporation ATEYY	$50.69 —	-0.08	$37.19B —	$16.37K —	$49.9 —	$50.88 —	$37.19B —	33.13	$1.53 —
ASM ASMIY	$554.32 —	+0.33	$27.19B —	$1.97K —	$551 —	$558.22 —	$27.19B —	49.75	$11.14 —
Disco DSCSY	$23.97 —	+2.96	$25.98B —	$14.53K —	$23 —	$23.98 —	$25.98B —	29.96	$0.8 —
Teradyne TER	$81.74 —	+6.18	$13.11B —	$3.62M —	$78.38 —	$82.39 —	$13.11B —	23.15	$3.53 —
Entegris ENTG	$74.93 —	+3.58	$11.34B —	$3.57M —	$73.14 —	$76.06 —	$11.34B —	36.73	$2.04 —
BE Semiconductor Industries BESIY	$121.75 —	-2.37	$9.66B —	$15 —	$121.75 —	$121.75 —	$9.66B —	47.37	$2.57 —
Lasertec LSRCY	$20.76 —	+5.49	$9.36B —	$2.73K —	$20 —	$20.76 —	$9.36B —	19.04	$1.09 —
Nova NVMI	$198.09 —	+8.25	$5.82B —	$364.18K —	$187.22 —	$200.53 —	$5.82B —	29.83	$6.64 —
Onto Innovation ONTO	$96.05 —	+4.38	$4.69B —	$2.2M —	$93.61 —	$96.63 —	$4.69B —	21.73	$4.42 —
Camtek CAMT	$66.02 —	+1.58	$3.01B —	$342.04K —	$65.71 —	$67.07 —	$3.01B —	25.29	$2.61 —
IPG Photonics IPGP	$66.96 —	+3.65	$2.85B —	$252.08K —	$65.14 —	$67.12 —	$2.85B —	0	-$4.52 —
ASMPT Limited ASMVY	$19.98 —	-0.15	$2.78B —	$619 —	$20 —	$20.02 —	$2.78B —	62.43	$0.32 —
Ambarella AMBA	$62.48 —	+0.6	$2.65B —	$815.63K —	$62.02 —	$63.73 —	$2.65B —	0	-$2.84 —
Axcelis ACLS	$59.67 —	+2.31	$1.92B —	$411.96K —	$59.08 —	$61.03 —	$1.92B —	10.92	$5.46 —
Kulicke and Soffa Industries KLIC	$32.69 —	+2.48	$1.73B —	$402.98K —	$32.24 —	$32.97 —	$1.73B —	88.35	$0.37 —
ACM Research ACMR	$23.29 —	+3.93	$1.49B —	$925.98K —	$22.95 —	$23.63 —	$1.49B —	14.83	$1.57 —
Photronics PLAB	$20.06 —	+3.03	$1.28B —	$651.76K —	$19.69 —	$20.16 —	$1.28B —	8.53	$2.35 —
Veeco Instruments VECO	$19.78 —	+3.02	$1.15B —	$570.23K —	$19.47 —	$20.08 —	$1.15B —	18.66	$1.06 —
Daqo New Energy DQ	$13.99 —	+1.89	$938.12M —	$335.94K —	$13.54 —	$14.02 —	$938.12M —	0	-$6.51 —
Ultra Clean UCTT	$20.68 —	+3.76	$933.68M —	$348K —	$20.03 —	$20.94 —	$933.68M —	33.35	$0.62 —
Cohu COHU	$17.74 —	+4.6	$824.96M —	$400.15K —	$17.01 —	$18.07 —	$824.96M —	0	-$1.84 —
Ichor ICHR	$16.94 —	+3.23	$577.99M —	$372.98K —	$16.53 —	$17.25 —	$577.99M —	0	-$0.47 —
indie Semiconductor INDI	$2.6 —	+7.44	$506.72M —	$3.39M —	$2.47 —	$2.67 —	$506.72M —	0	-$0.75 —
Aehr Test Systems, Inc. AEHR	$9.9 —	+11.86	$294.74M —	$1.37M —	$9.14 —	$10.14 —	$294.74M —	12.69	$0.78 —
Atomera Incorporated ATOM	$7.02 —	+3.69	$215.54M —	$724.41K —	$6.92 —	$7.44 —	$215.54M —	0	-$0.66 —
inTEST INTT	$6.05 —	+0.5	$75.58M —	$112.18K —	$5.81 —	$6.25 —	$75.58M —	0	-$0.01 —
AXT AXTI	$1.54 —	+5.48	$70.23M —	$380.79K —	$1.48 —	$1.6 —	$70.23M —	0	-$0.42 —
Amtech Systems ASYS	$4.15 —	+2.22	$59.4M —	$70.54K —	$4.03 —	$4.27 —	$59.4M —	0	-$2.22 —
Trio-Tech TRT	$5.1 —	-1.45	$22M —	$5.65K —	$5.1 —	$5.2 —	$22M —	0	$0 —
SmartKem SMTK	$1.39 —	+1.46	$6.16M —	$80.92K —	$1.34 —	$1.48 —	$6.16M —	0	-$3.11 —
ASML Holding N.V. ASMLF	$751.9 —	-1.04	$295.65B —	$280 —	$747.64 —	$759.81 —	$295.65B —	29.84	$25.19 —
Tokyo Electron TOELF	$159.12 —	0	$74.48B —	$400 —	$151.85 —	$153.85 —	$74.48B —	19.26	$8.26 —
Advantest ADTTF	$47.9 —	0	$36.72B —	$100 —	$47.9 —	$47.9 —	$36.72B —	31.30	$1.53 —
ASM International NV ASMXF	$545.5 —	0	$26.76B —	$5 —	$576.35 —	$576.35 —	$26.76B —	49.01	$11.13 —
Disco DISPF	$181 —	0	$25.71B —	$1 —	$181 —	$181 —	$25.71B —	22.62	$8 —
BE Semiconductor Industries BESVF	$119.36 —	0	$9.66B —	$1.5K —	$96.8 —	$97.1 —	$9.66B —	46.44	$2.57 —
Lasertec LSRCF	$98.65 —	0	$9.28B —	$200 —	$88.42 —	$88.46 —	$9.28B —	18.10	$5.45 —
SCREEN DINRF	$63.84 —	0	$6.96B —	$200 —	$62 —	$63.84 —	$6.96B —	12.56	$5.08 —
ASMPT ASMVF	$6.02 —	0	$2.78B —	$513 —	$11 —	$11.24 —	$2.78B —	54.72	$0.11 —
Sumco SUMCF	$6.97 —	0	$2.44B —	$1K —	$6.9 —	$6.9 —	$2.44B —	19.36	$0.36 —
Sumco Corporation SUOPY	$13.54 —	0	$2.37B —	$155 —	$13.55 —	$13.55 —	$2.37B —	19.07	$0.71 —
Soitec SLOIY	$28.88 —	0	$2.21B —	$200 —	$29.95 —	$29.95 —	$2.21B —	20.05	$1.44 —
Soitec SLOIF	$60.25 —	-1.23	$2.21B —	$2.32K —	$60.25 —	$61.93 —	$2.21B —	20.84	$2.89 —
AIXTRON SE AIIXY	$28.2 —	0	$1.59B —	$100 —	$25.25 —	$25.25 —	$1.59B —	14.09	$2 —
AIXTRON SE AIXXF	$13.79 —	0	$1.59B —	$100 —	$13.8 —	$13.8 —	$1.59B —	13.78	$1 —
Oxford Instruments OXINF	$23.7 —	0	$1.4B —	$50 —	$26.35 —	$26.35 —	$1.4B —	19.58	$1.21 —
SUSS MicroTec SE SESMF	$43.24 —	0	$826.55M —	$195 —	$39 —	$39 —	$826.55M —	12.83	$3.37 —
Transphorm TGAN	$5.1 —	0	$323.12M —	$0 —	$0 —	$0 —	$323.12M —	0	$0 —
IQE IQEPF	$0.14 —	0	$142.32M —	$5K —	$0.16 —	$0.16 —	$142.32M —	0	-$0.05 —
REC Silicon ASA RNWEF	$0.28 —	0	$117.78M —	$62.22K —	$0.1799 —	$0.22 —	$117.78M —	0	-$0.25 —
REC Silicon ASA RNWEY	$0.14 —	0	$88.86M —	$2.5K —	$0.2099 —	$0.2099 —	$88.86M —	0	-$0.25 —
MEMSCAP MMAPF	$5 —	0	$77.25M —	$0 —	$0 —	$0 —	$77.25M —	0	$0 —
Solitron Devices SODI	$16 —	+0.31	$33.32M —	$200 —	$16 —	$16 —	$33.32M —	41.02	$0.39 —
Nanoco NNOCF	$0.17 —	0	$31.18M —	$5K —	$0.14 —	$0.14 —	$31.18M —	0	-$0.02 —
SCI Engineered Materials SCIA	$4.36 —	+0.23	$19.92M —	$1K —	$4.36 —	$4.36 —	$19.92M —	12.11	$0.36 —
Rubicon Technology RBCN	$2.19 —	-1.35	$5.21M —	$2.04K —	$2.1 —	$2.22 —	$5.21M —	0	-$0.23 —
Manz AG MANZF	$0.2899 —	0	$2.47M —	$2.5K —	$0.2899 —	$0.2899 —	$2.47M —	0	-$4.62 —
Spectra7 Microsystems SPVNF	$0.0054 —	0	$1.15M —	$0 —	$0 —	$0 —	$1.15M —	0	$0 —
Graphene & Solar GSTX	$0.0002 —	0	$113.06K —	$2K —	$0.0002 —	$0.0002 —	$113.06K —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}