$3.36T
Сapitalización del mercado total
$101.79B
Volumen total
BTC 61.79%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (66)
Todos los intercambios
Todos los sectores
Equipamiento Semiconductor y Materiales (66)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $761.64 —
+0.23
$305.04B — $1.37M — $754.24 — $768 — $305.04B — 29.83 $25.53 —
Applied Materials  AMAT $172.84 —
-0.72
$138.7B — $4.93M — $171.81 — $175.26 — $138.7B — 21.02 $8.22 —
Lam Research  LRCX $92.24 —
-0.21
$117.99B — $9.36M — $91.8 — $93.57 — $117.99B — 25.69 $3.59 —
KLA  KLAC $871.16 —
-2.45
$115.2B — $1.43M — $867.31 — $898.15 — $115.2B — 31.67 $27.5 —
Tokyo Electron Limited  TOELY $84.79 —
+0.55
$78.92B — $18.36K — $84.79 — $85.64 — $78.92B — 20.73 $4.09 —
Advantest Corporation  ATEYY $66.39 —
+2.44
$49.41B — $33.22K — $66 — $67.07 — $49.41B — 43.67 $1.52 —
ASM  ASMIY $597.02 —
+0.09
$29.61B — $26 — $595.82 — $597.24 — $29.61B — 52.64 $11.34 —
Disco  DSCSY $25.1 —
+0.44
$27.63B — $49.46K — $25.07 — $25.79 — $27.63B — 31.77 $0.79 —
Teradyne  TER $86.26 —
-0.2
$13.84B — $3.26M — $85.42 — $87.16 — $13.84B — 24.43 $3.53 —
Entegris  ENTG $76.28 —
-0.35
$11.55B — $1.53M — $75.89 — $77.87 — $11.55B — 37.39 $2.04 —
Lasertec  LSRCY $22.14 —
+5.68
$10.15B — $3.53K — $22 — $22.32 — $10.15B — 20.49 $1.08 —
Nova  NVMI $232.05 —
+1.76
$6.82B — $131.15K — $229.6 — $233.54 — $6.82B — 34.94 $6.64 —
Onto Innovation  ONTO $96.97 —
-0.36
$4.74B — $728.74K — $96.1 — $98.6 — $4.74B — 21.93 $4.42 —
Camtek  CAMT $74.98 —
+0.92
$3.42B — $192.66K — $74.38 — $76.13 — $3.42B — 28.72 $2.61 —
IPG Photonics  IPGP $66.74 —
-0.1
$2.84B — $223.58K — $66.55 — $67.68 — $2.84B — 0 -$4.52 —
ASMPT Limited  ASMVY $20.23 —
-2.03
$2.82B — $259 — $20.13 — $20.13 — $2.82B — 63.21 $0.32 —
Sumco  SUMCF $7.07 —
-6.61
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Ambarella  AMBA $52.87 —
+0.92
$2.24B — $790.53K — $52.05 — $53.18 — $2.24B — 0 -$2.49 —
Axcelis  ACLS $66.89 —
-2.32
$2.15B — $428.17K — $66.33 — $69.12 — $2.15B — 12.25 $5.46 —
Kulicke and Soffa Industries  KLIC $34.04 —
-0.83
$1.8B — $319.04K — $33.88 — $34.6 — $1.8B — 92.00 $0.37 —
ACM Research  ACMR $25.19 —
-0.04
$1.61B — $784.28K — $24.96 — $25.77 — $1.61B — 16.04 $1.57 —
Veeco Instruments  VECO $20.23 —
-1.65
$1.18B — $625.7K — $20.08 — $20.58 — $1.18B — 19.08 $1.06 —
Photronics  PLAB $18.27 —
-0.71
$1.1B — $433.86K — $18.24 — $18.59 — $1.1B — 9.46 $1.93 —
Daqo New Energy  DQ $14.14 —
+1.36
$948.18M — $410.69K — $13.82 — $14.42 — $948.18M — 0 -$6.51 —
Ultra Clean  UCTT $20.37 —
+0.54
$919.69M — $436.35K — $19.91 — $20.53 — $919.69M — 32.85 $0.62 —
Cohu  COHU $18.18 —
-0.16
$845.42M — $209.38K — $17.88 — $18.47 — $845.42M — 0 -$1.84 —
indie Semiconductor  INDI $3.21 —
+1.58
$625.6M — $2.86M — $3.13 — $3.33 — $625.6M — 0 -$0.75 —
Ichor  ICHR $17.46 —
+0.34
$595.74M — $260.99K — $17.25 — $17.71 — $595.74M — 0 -$0.47 —
Aehr Test Systems, Inc.  AEHR $11.51 —
+1.41
$342.67M — $644.99K — $11.2 — $11.87 — $342.67M — 14.75 $0.78 —
Atomera Incorporated  ATOM $5.06 —
0
$155.36M — $373.01K — $5.02 — $5.25 — $155.36M — 0 -$0.66 —
inTEST  INTT $6.99 —
+2.19
$87.32M — $12.49K — $6.83 — $6.99 — $87.32M — 0 -$0.01 —
AXT  AXTI $1.91 —
-2.05
$87.1M — $218.76K — $1.89 — $2.03 — $87.1M — 0 -$0.42 —
Amtech Systems  ASYS $4.15 —
-0.95
$59.4M — $18.2K — $4.1 — $4.29 — $59.4M — 0 -$2.22 —
Trio-Tech  TRT $5.33 —
+1.33
$22.99M — $4.33K — $5.33 — $5.55 — $22.99M — 0 $0 —
SmartKem  SMTK $1.04 —
-3.26
$4.61M — $25.96K — $1.03 — $1.07 — $4.61M — 0 -$3.11 —
ASML Holding N.V.  ASMLF $771 —
-0.89
$308.26B — $5 — $763.3 — $771 — $308.26B — 30.15 $25.57 —
Tokyo Electron  TOELF $170.25 —
+6.71
$80.98B — $100 — $170.25 — $170.25 — $80.98B — 20.81 $8.18 —
Advantest  ADTTF $47.9 —
-14.31
$41.49B — $100 — $47.9 — $47.9 — $41.49B — 31.72 $1.51 —
ASM International NV  ASMXF $576.35 —
-6.33
$28.48B — $5 — $576.35 — $576.35 — $28.48B — 50.91 $11.32 —
Disco  DISPF $181 —
0
$27.51B — $1 — $181 — $181 — $27.51B — 22.82 $7.93 —
BE Semiconductor Industries  BESIY $143.09 —
-2.99
$11.29B — $66 — $143.09 — $146.91 — $11.29B — 54.82 $2.61 —
Lasertec  LSRCF $88.46 —
-11.54
$8.5B — $200 — $88.42 — $88.46 — $8.5B — 16.38 $5.4 —
BE Semiconductor Industries  BESVF $96.8 —
-35.65
$7.64B — $1.5K — $96.8 — $97.1 — $7.64B — 36.94 $2.62 —
SCREEN  DINRF $63.84 —
-15.62
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.66 $5.04 —
ASMPT  ASMVF $11 —
+82.72
$5.25B — $800 — $11.9 — $11.9 — $5.25B — 100.00 $0.11 —
Sumco Corporation  SUOPY $15 —
+4.31
$2.63B — $200 — $15 — $15 — $2.63B — 21.12 $0.71 —
Soitec  SLOIY $29.95 —
+24.53
$2.42B — $200 — $29.95 — $29.95 — $2.42B — 20.51 $1.46 —
Soitec  SLOIF $60.25 —
+5.24
$2.15B — $2.32K — $60.25 — $61.93 — $2.15B — 20.56 $2.93 —
AIXTRON SE  AIXXF $16.5 —
0
$1.86B — $120 — $16.5 — $16.5 — $1.86B — 16.17 $1.02 —
Oxford Instruments  OXINF $26.35 —
+7.44
$1.53B — $50 — $26.35 — $26.35 — $1.53B — 43.91 $0.6 —
AIXTRON SE  AIIXY $25.25 —
-10.46
$1.42B — $100 — $25.25 — $25.25 — $1.42B — 12.43 $2.03 —
SUSS MicroTec SE  SESMF $46.72 —
+0.04
$927.69M — $50 — $46.72 — $46.72 — $927.69M — 13.66 $3.42 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
REC Silicon ASA  RNWEY $0.2099 —
+105
$184.25M — $2.5K — $0.2099 — $0.2099 — $184.25M — 0 -$0.25 —
IQE  IQEPF $0.16 —
+11.11
$155.4M — $5K — $0.16 — $0.16 — $155.4M — 0 -$0.05 —
REC Silicon ASA  RNWEF $0.22 —
+15.79
$104.07M — $62.22K — $0.1799 — $0.22 — $104.07M — 0 -$0.25 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Solitron Devices  SODI $15.75 —
+3.28
$32.8M — $1.82K — $15.4 — $15.75 — $32.8M — 40.38 $0.39 —
Nanoco  NNOCF $0.14 —
0
$25.93M — $5K — $0.14 — $0.14 — $25.93M — 0 -$0.02 —
SCI Engineered Materials  SCIA $4.2 —
-1.18
$19.19M — $14.15K — $4.15 — $4.25 — $19.19M — 11.66 $0.36 —
Rubicon Technology  RBCN $2 —
-9.5
$4.76M — $6.1K — $2.09 — $2.21 — $4.76M — 0 -$0.23 —
Manz AG  MANZF $0.2899 —
0
$3.95M — $2.5K — $0.2899 — $0.2899 — $3.95M — 0 -$4.69 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Graphene & Solar  GSTX $0.0002 —
0
$113.06K — $2K — $0.0002 — $0.0002 — $113.06K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí