$3.46T
Сapitalización del mercado total
$131.88B
Volumen total
BTC 60.81%   •   ETH 9.18%
Predominio

Del País: Estados Unidos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (32)
Todos los intercambios
Todos los sectores
Alojamiento (32)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $263.61 —
-0.35
$72.45B — $949.34K — $261 — $266.18 — $72.45B — 30.12 $8.75 —
Hilton Worldwide  HLT $248.26 —
-1
$59.61B — $1.5M — $246.83 — $252.67 — $59.61B — 39.65 $6.26 —
InterContinental Hotels  IHG $117.35 —
+0.15
$18.33B — $172.52K — $116.9 — $118.23 — $18.33B — 30.40 $3.86 —
Accor SA  ACCYY $10.67 —
+0.78
$13.07B — $42.15K — $10.43 — $10.74 — $13.07B — 20.13 $0.53 —
Hyatt Hotels  H $131.44 —
+0.41
$12.51B — $866.76K — $129.94 — $132.31 — $12.51B — 16.55 $7.94 —
H World  HTHT $35.94 —
+1.27
$11.12B — $1.6M — $35.42 — $36 — $11.12B — 24.78 $1.45 —
Whitbread plc  WTBDY $9.69 —
+1.28
$6.79B — $9.48K — $9.65 — $9.81 — $6.79B — 20.18 $0.48 —
Wyndham Hotels & Resorts  WH $83.83 —
-1.95
$6.58B — $1.06M — $83.21 — $86.32 — $6.58B — 20.34 $4.12 —
Choice Hotels  CHH $126.92 —
-2.67
$6.05B — $364.23K — $126.4 — $130.82 — $6.05B — 19.46 $6.52 —
GreenTree Hospitality  GHG $1.98 —
-1
$203.05M — $15.14K — $1.98 — $2 — $203.05M — 13.19 $0.15 —
Sonder  SOND $1.79 —
-1.1
$22.08M — $25.1K — $1.79 — $1.9 — $22.08M — 0 -$30.05 —
InterContinental Hotels  ICHGF $119 —
+1.69
$18.37B — $300 — $119 — $119 — $18.37B — 30.82 $3.86 —
Accor SA  ACRFF $53.45 —
-1.78
$13.09B — $169 — $53.45 — $53.45 — $13.09B — 20.47 $2.61 —
Whitbread  WTBCF $39.65 —
+1.23
$6.94B — $555 — $39.65 — $39.65 — $6.94B — 20.86 $1.9 —
Minor International Public Company Limited  MNILY $18.05 —
-17.09
$4.19B — $103 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Mandarin Oriental  MAORF $2.06 —
-3.06
$2.6B — $800 — $2.06 — $2.06 — $2.6B — 0 -$0.06 —
Mandarin Oriental International Limited  MNOIY $20.5 —
+9.98
$2.59B — $125 — $20.5 — $20.5 — $2.59B — 0 -$0.68 —
Shangri-La Asia Limited  SHALY $10.76 —
+0.09
$2.02B — $141 — $10.76 — $10.76 — $2.02B — 11.95 $0.9 —
Shangri-La Asia  SHALF $0.56 —
0
$2.02B — $500 — $0.56 — $0.56 — $2.02B — 13.90 $0.04 —
Meliá Hotels  SMIZF $7.25 —
+7.09
$1.7B — $250 — $7.25 — $7.25 — $1.7B — 9.93 $0.73 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
-4.67
$1.3B — $2.22K — $0.78 — $0.78 — $1.3B — 0 -$0.07 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
-14.21
$1.15B — $1.02K — $12.01 — $17.37 — $1.15B — 0 -$1.45 —
Clarke  CLKFF $15.96 —
-7.94
$223.61M — $545 — $15.96 — $15.96 — $223.61M — 9.22 $1.73 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
-9.62
$102.36M — $800 — $0.26 — $0.26 — $102.36M — 2.60 $0.1 —
Hartford Creative  HFUS $1.42 —
0
$35.54M — $0 — $0 — $0 — $35.54M — 0 $0 —
The InterGroup  INTG $12 —
0
$25.85M — $255 — $12 — $12 — $25.85M — 0 -$3.41 —
Skytop Lodge  SKTP $1,587 —
0
$16.8M — $1 — $1,587 — $1,587 — $16.8M — 0 $0 —
Skytop Lodge Corporation  SKTPP $178 —
-6.32
$5.44M — $13 — $178 — $178 — $5.44M — 0 $0 —
The Castle  CAGU $0.0004 —
+33.33
$3.72M — $25K — $0.0004 — $0.0004 — $3.72M — 0 $0 —
Portsmouth Square  PRSI $2.25 —
+24.31
$1.65M — $1.3K — $2.25 — $2.25 — $1.65M — 0 -$14.98 —
Candlewood Hotel Company  CNDL $0 —
0
$5.14K — $5K — $0 — $0 — $5.14K — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí