$3.54T
Сapitalización del mercado total
$135.28B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Del País: Estados Unidos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Alojamiento (32)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $279.19
-0.28
$76.47B $906.45K $278.55 $282.04 $76.47B 31.76 $8.79
Hilton Worldwide  HLT $272.53
-0.16
$64.78B $1.27M $270.03 $274.56 $64.78B 43.12 $6.32
InterContinental Hotels  IHG $121.01
+0.96
$18.57B $161.04K $120.11 $121.02 $18.57B 31.43 $3.85
Hyatt Hotels  H $147.13
+0.55
$14.04B $753.45K $145.9 $148.2 $14.04B 18.57 $7.92
Accor SA  ACCYY $11.26
+1.08
$13.5B $156 $11.17 $11.22 $13.5B 20.47 $0.55
H World  HTHT $33.57
-1.18
$10.4B $1.67M $33.5 $34.14 $10.4B 23.31 $1.44
Whitbread plc  WTBDY $10.28
+2.39
$7.16B $2 $9.98 $10.23 $7.16B 21.40 $0.48
Wyndham Hotels & Resorts  WH $86.05
+1.38
$6.63B $937.77K $84.64 $86.09 $6.63B 20.48 $4.2
Choice Hotels  CHH $131.45
-0.33
$6.1B $300.66K $130.46 $131.93 $6.1B 20.16 $6.52
GreenTree Hospitality  GHG $2.32
+2.25
$235.54M $10.56K $2.3 $2.37 $235.54M 15.46 $0.15
Sonder  SOND $2.77
+2.59
$34.17M $26.32K $2.7 $2.8 $34.17M 0 -$30.05
InterContinental Hotels  ICHGF $118.95
0
$18.31B $300 $119 $119 $18.31B 30.89 $3.85
Accor SA  ACRFF $53.1
0
$13.23B $518 $52.15 $53.1 $13.23B 19.45 $2.73
Whitbread  WTBCF $38.98
0
$6.99B $25 $38 $38 $6.99B 20.40 $1.91
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $150 $21.77 $21.77 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $2.2
0
$2.78B $100 $2.2 $2.2 $2.78B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $2 $16.72 $16.72 $2.14B 0 -$0.62
Shangri-La Asia  SHALF $0.56
0
$2.13B $1 $0.5899 $0.5899 $2.13B 11.19 $0.05
Shangri-La Asia Limited  SHALY $10.5
0
$2.13B $100 $10.76 $10.76 $2.13B 11.66 $0.9
Meliá Hotels  SMIZF $7.25
0
$1.94B $1.5K $7.25 $7.25 $1.94B 9.66 $0.75
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.18B $500 $12.01 $14.3 $1.18B 0 -$1.45
The Hongkong and Shanghai Hotels  HKSHF $0.65
0
$1.18B $1K $0.8 $0.8 $1.18B 0 -$0.07
Clarke  CLKFF $19.23
0
$277.66M $900 $17.5 $17.5 $277.66M 11.11 $1.73
Hartford Creative  HFUS $5.5
+10
$137.65M $1 $5.5 $5.5 $137.65M 110.00 $0.05
Keck Seng Investments (Hong Kong)  KCKSF $0.2999
0
$112.68M $800 $0.33 $0.33 $112.68M 3.00 $0.1
The InterGroup  INTG $12.22
0
$26.32M $168 $12.22 $12.22 $26.32M 0 -$3.41
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Portsmouth Square  PRSI $2
0
$1.47M $400 $2 $2 $1.47M 0 -$14.98
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí