Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (32)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- Francia (6)
- Alemania (43)
- Grecia (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (2)
- Suecia (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (7)
- Other OTC (21)
Productos de consumo cíclicos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (32)
Alojamiento (32)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marriott MAR | $242.01 — |
-0.84
|
$72.37B — | $620.91K — | $249.32 — | $257.14 — | $72.37B — | 24.68 | $10.17 — | |
Hilton Worldwide HLT | $198.47 — |
-1
|
$51.55B — | $612.18K — | $204.23 — | $209.12 — | $51.55B — | 47.36 | $4.33 — | |
InterContinental Hotels IHG | $98.25 — |
-2.37
|
$16.19B — | $133.86K — | $98.07 — | $100.07 — | $16.19B — | 22.27 | $4.41 — | |
Hyatt Hotels H | $152.75 — |
-2.69
|
$15.45B — | $564.25K — | $152.54 — | $156.19 — | $15.45B — | 74.51 | $2.05 — | |
H World HTHT | $37.48 — |
-4.85
|
$12.33B — | $1.22M — | $37.42 — | $38.48 — | $12.33B — | 79.74 | $0.47 — | |
Accor SA ACCYY | $8.49 — |
-3.52
|
$11.1B — | $4.21K — | $8.48 — | $8.62 — | $11.1B — | 18.06 | $0.47 — | |
Whitbread plc WTBDY | $9.92 — |
-0.36
|
$7.38B — | $120.33K — | $9.89 — | $9.97 — | $7.38B — | 18.72 | $0.53 — | |
Choice Hotels CHH | $121.77 — |
-2.46
|
$6.03B — | $671.5K — | $121.21 — | $123.93 — | $6.03B — | 24.01 | $5.07 — | |
Wyndham Hotels & Resorts WH | $72.17 — |
-1.76
|
$5.85B — | $448.88K — | $72 — | $73.12 — | $5.85B — | 21.16 | $3.41 — | |
GreenTree Hospitality GHG | $3.06 — |
+0.66
|
$312.67M — | $2.77K — | $3.02 — | $3.09 — | $312.67M — | 6.95 | $0.44 — | |
Sonder SOND | $5.74 — |
+20.84
|
$63.51M — | $205.97K — | $4.64 — | $5.89 — | $63.51M — | 0 | -$23.26 — | |
InterContinental Hotels ICHGF | $97.56 — |
0
|
$16.19B — | $1.2K — | $97.56 — | $97.56 — | $16.19B — | 22.12 | $4.41 — | |
Accor SA ACRFF | $44.97 — |
0
|
$11.34B — | $76 — | $44.97 — | $44.97 — | $11.34B — | 19.21 | $2.34 — | |
Whitbread WTBCF | $43.18 — |
0
|
$7.97B — | $33 — | $43.18 — | $43.18 — | $7.97B — | 20.36 | $2.12 — | |
Minor International Public Company Limited MNILY | $22.91 — |
0
|
$5.2B — | $248 — | $22.91 — | $22.91 — | $5.2B — | 37.55 | $0.61 — | |
Shangri-La Asia Limited SHALY | $14.02 — |
0
|
$2.54B — | $600 — | $14.02 — | $14.02 — | $2.54B — | 13.61 | $1.03 — | |
Shangri-La Asia SHALF | $0.65 — |
0
|
$2.54B — | $7K — | $0.65 — | $0.65 — | $2.54B — | 12.99 | $0.05 — | |
Mandarin Oriental International Limited MNOIY | $16.26 — |
0
|
$2.05B — | $1.45K — | $16.26 — | $16.26 — | $2.05B — | 0 | -$2.89 — | |
Mandarin Oriental MAORF | $1.6 — |
0
|
$2.02B — | $1 — | $1.6 — | $1.6 — | $2.02B — | 0 | -$0.29 — | |
Meliá Hotels SMIZF | $7.3 — |
0
|
$1.71B — | $10 — | $7.3 — | $7.3 — | $1.71B — | 12.80 | $0.57 — | |
Membership Collective MCG | $6.58 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
The Hongkong and Shanghai Hotels HKSHF | $0.77 — |
0
|
$1.27B — | $27.5K — | $0.77 — | $0.77 — | $1.27B — | 77.00 | $0.01 — | |
The Hongkong and Shanghai Hotels HKSHY | $14.4 — |
0
|
$1.25B — | $2 — | $14.4 — | $14.4 — | $1.25B — | 62.60 | $0.23 — | |
Clarke CLKFF | $9.54 — |
0
|
$133.81M — | $175 — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
Keck Seng Investments (Hong Kong) KCKSF | $0.3099 — |
0
|
$103.76M — | $265 — | $0.3099 — | $0.3099 — | $103.76M — | 3.81 | $0.08 — | |
Hartford Great Health HFUS | $0.5999 — |
0
|
$60.07M — | $3.97K — | $0.5999 — | $0.5999 — | $60.07M — | 0 | $0 — | |
The InterGroup INTG | $21.96 — |
+1.67
|
$48.85M — | $9.58K — | $21.28 — | $22.3 — | $48.85M — | 0 | -$5.94 — | |
Skytop Lodge SKTP | $991.08 — |
0
|
$9.73M — | $1 — | $991.08 — | $991.08 — | $9.73M — | 0 | $0 — | |
Skytop Lodge Corporation SKTPP | $177.01 — |
0
|
$5.41M — | $25 — | $177.01 — | $177.01 — | $5.41M — | 0 | $0 — | |
The Castle CAGU | $0.001 — |
0
|
$3.72M — | $6K — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
Portsmouth Square PRSI | $3 — |
0
|
$2.2M — | $65 — | $3 — | $3 — | $2.2M — | 0 | -$21.78 — | |
Candlewood Hotel Company CNDL | $0 — |
0
|
$5.14K — | $20K — | $0 — | $0 — | $5.14K — | 0 | -$3.96 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}