Inicio
ACCIONES

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (30)

Todos los intercambios

Productos de consumo cíclicos (30)

Alojamiento (30)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR US	$386.23 —	-1.87	$101.84B —	$1.69M —	$385.16 —	$398.51 —	$101.84B —	40.48	$9.54 —
Hilton Worldwide HLT US	$338.22 —	-1.27	$77.00B —	$1.05M —	$335.83 —	$345.37 —	$77.00B —	51.55	$6.56 —
InterContinental Hotels IHG US	$161.47 —	-0.92	$23.08B —	$265.85K —	$161.47 —	$165.31 —	$23.08B —	33.22	$4.86 —
Hyatt Hotels H US	$190.63 —	-1.78	$17.95B —	$1.03M —	$189.81 —	$198.57 —	$17.95B —	0	-$0.34 —
H World HTHT US	$44.54 —	+1.9	$13.70B —	$1.60M —	$43.32 —	$44.99 —	$13.70B —	19.11	$2.33 —
Accor SA ACCYY US	$10.61 —	+1.82	$12.53B —	$7.44K —	$10.53 —	$10.54 —	$12.53B —	28.67	$0.37 —
Wyndham Hotels & Resorts WH US	$76.71 —	-4.68	$5.74B —	$1.68M —	$76.41 —	$80.21 —	$5.74B —	30.44	$2.52 —
Whitbread plc WTBDY US	$7.80 —	+1.43	$5.21B —	$3.03K —	$7.77 —	$7.82 —	$5.21B —	19.02	$0.41 —
Choice Hotels CHH US	$104.23 —	-4.01	$4.74B —	$588.38K —	$104.08 —	$109.56 —	$4.74B —	14.08	$7.40 —
Civeo CVEO US	$34.69 —	+0.99	$379.62M —	$48.72K —	$34.47 —	$35.20 —	$379.62M —	0	-$1.21 —
GreenTree Hospitality GHG US	$1.13 —	0	$114.01M —	$4.49K —	$1.13 —	$1.14 —	$114.01M —	4.70	$0.24 —
The InterGroup INTG US	$32.65 —	+0.34	$70.16M —	$19.41K —	$31.45 —	$33.27 —	$70.16M —	0	-$0.09 —
InterContinental Hotels ICHGF US	$161.90 —	0	$23.14B —	$300.00 —	$161.00 —	$161.00 —	$23.14B —	33.24	$4.87 —
Accor SA ACRFF US	$51.65 —	0	$12.20B —	$51.00 —	$51.10 —	$51.10 —	$12.20B —	27.91	$1.85 —
Whitbread WTBCF US	$38.00 —	+10.43	$6.35B —	$25.00 —	$38.00 —	$38.00 —	$6.35B —	23.31	$1.63 —
Minor International Public Company Limited MNILY US	$17.20 —	0	$3.87B —	$100.00 —	$17.20 —	$17.20 —	$3.87B —	17.02	$1.01 —
Meliá Hotels SMIZF US	$13.25 —	0	$3.00B —	$300.00 —	$13.25 —	$13.25 —	$3.00B —	15.58	$0.85 —
Shangri-La Asia Limited SHALY US	$11.32 —	0	$2.04B —	$1.00 —	$10.65 —	$10.65 —	$2.04B —	17.96	$0.63 —
Shangri-La Asia SHALF US	$0.54 —	-8.88	$1.91B —	$100.00 —	$0.54 —	$0.54 —	$1.91B —	17.84	$0.03 —
The Hongkong and Shanghai Hotels HKSHY US	$15.40 —	0	$1.52B —	$103.00 —	$17.50 —	$17.50 —	$1.52B —	31.42	$0.49 —
The Hongkong and Shanghai Hotels HKSHF US	$0.72 —	-9.77	$1.20B —	$2.00K —	$0.72 —	$0.72 —	$1.20B —	36.09	$0.02 —
Wall Financial WFICF US	$13.40 —	0	$427.33M —	$100.00 —	$13.40 —	$13.40 —	$427.33M —	17.63	$0.76 —
Clarke CLKFF US	$18.50 —	0	$239.91M —	$100.00 —	$19.30 —	$19.30 —	$239.91M —	11.78	$1.57 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF US	$0.30 —	0	$123.70M —	$75.00K —	$0.30 —	$0.30 —	$123.70M —	0	-$0.02 —
Keck Seng Investments (Hong Kong) KCKSF US	$0.30 —	0	$102.06M —	$4.00K —	$0.28 —	$0.28 —	$102.06M —	3.00	$0.10 —
Skytop Lodge SKTP US	$1,625.00 —	0	$15.96M —	$12.00 —	$1,625.00 —	$1,625.00 —	$15.96M —	0	$0.00 —
Portsmouth Square PRSI US	$5.23 —	0	$3.84M —	$339.00 —	$5.23 —	$5.23 —	$3.84M —	0	-$9.25 —
Sonder SOND US	$0.13 —	0	$1.68M —	$0.00 —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Candlewood Hotel Company CNDL US	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
Skytop Lodge Corporation SKTPP US	$209.00 —	0	$0.00 —	$24.00 —	$203.09 —	$203.10 —	$0.00 —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}