Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (32)

Todos los intercambios

Todos los sectores

Alojamiento (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$255.99 —	+1.6	$70.11B —	$1.87M —	$250.79 —	$258.01 —	$70.11B —	29.15	$8.78 —
Hilton Worldwide HLT	$241.65 —	+2.14	$57.44B —	$2.1M —	$237.57 —	$244.36 —	$57.44B —	38.17	$6.33 —
InterContinental Hotels IHG	$115.34 —	+1.63	$17.81B —	$266.34K —	$114.22 —	$116.07 —	$17.81B —	29.95	$3.85 —
Accor SA ACCYY	$10.26 —	+0.59	$12.57B —	$10.37K —	$10.15 —	$10.26 —	$12.57B —	19.35	$0.53 —
Hyatt Hotels H	$123.85 —	+1.88	$11.82B —	$1.34M —	$121.94 —	$125.93 —	$11.82B —	15.65	$7.91 —
H World HTHT	$35.57 —	-2.2	$11.07B —	$983.97K —	$35.29 —	$36.19 —	$11.07B —	26.94	$1.32 —
Whitbread plc WTBDY	$9.18 —	+0.66	$6.45B —	$3.5K —	$9.12 —	$9.12 —	$6.45B —	19.53	$0.47 —
Wyndham Hotels & Resorts WH	$83.29 —	-0.18	$6.41B —	$1.34M —	$83.1 —	$84.95 —	$6.41B —	19.83	$4.2 —
Choice Hotels CHH	$125.78 —	+0.22	$5.87B —	$506.37K —	$125.54 —	$127.28 —	$5.87B —	20.28	$6.2 —
GreenTree Hospitality GHG	$1.95 —	-5.11	$197.97M —	$125.3K —	$1.95 —	$2.08 —	$197.97M —	13.00	$0.15 —
Sonder SOND	$2.18 —	-1.8	$24.06M —	$34.59K —	$2.17 —	$2.24 —	$24.06M —	0	-$30.05 —
InterContinental Hotels ICHGF	$100.12 —	0	$17.3B —	$200 —	$98.66 —	$106.05 —	$17.3B —	26.00	$3.85 —
Accor SA ACRFF	$49 —	0	$12.44B —	$200 —	$41.39 —	$42.25 —	$12.44B —	18.56	$2.64 —
Whitbread WTBCF	$35.52 —	0	$7.73B —	$25 —	$38 —	$38 —	$7.73B —	18.99	$1.87 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental International Limited MNOIY	$18.64 —	0	$2.36B —	$100 —	$18.64 —	$18.64 —	$2.36B —	0	-$0.62 —
Mandarin Oriental MAORF	$1.85 —	0	$2.34B —	$100 —	$1.85 —	$1.85 —	$2.34B —	0	-$0.06 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$2.02B —	$100 —	$10.76 —	$10.76 —	$2.02B —	11.95	$0.9 —
Shangri-La Asia SHALF	$0.56 —	0	$2.02B —	$1 —	$0.5899 —	$0.5899 —	$2.02B —	13.90	$0.04 —
Meliá Hotels SMIZF	$6.77 —	0	$1.61B —	$1.5K —	$7.25 —	$7.25 —	$1.61B —	9.40	$0.72 —
The Hongkong and Shanghai Hotels HKSHF	$0.78 —	0	$1.3B —	$159 —	$0.7299 —	$0.7299 —	$1.3B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.19B —	$500 —	$12.01 —	$14.3 —	$1.19B —	0	-$1.47 —
Clarke CLKFF	$15.96 —	0	$226.51M —	$175 —	$9.54 —	$9.54 —	$226.51M —	8.14	$1.96 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
Hartford Creative HFUS	$1.42 —	0	$35.54M —	$364 —	$1.11 —	$2 —	$35.54M —	35.50	$0.04 —
The InterGroup INTG	$12.94 —	+3.35	$27.88M —	$3.34K —	$12.5 —	$13.47 —	$27.88M —	0	-$4.58 —
Skytop Lodge SKTP	$1,587 —	0	$15.59M —	$2 —	$1,587 —	$1,587 —	$15.59M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0004 —	0	$3.72M —	$25K —	$0.0002999 —	$0.0002999 —	$3.72M —	0	$0 —
Portsmouth Square PRSI	$1.81 —	0	$1.33M —	$100 —	$1.9 —	$1.9 —	$1.33M —	0	-$17.92 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}