$2.23T
Сapitalización del mercado total
$84.52B
Volumen total
BTC 55.91%     ETH 9.02%
Predominio

Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $881.77
-3.7
$406.14B $1.39M $877.00 $938.18 $406.14B 43.97 $20.05
GE Aerospace  GE $321.12
-0.28
$335.52B $1.80M $320.02 $331.21 $335.52B 39.89 $8.05
RTX  RTX $181.19
+1.41
$244.00B $2.28M $178.66 $181.66 $244.00B 34.05 $5.32
Siemens Aktiengesellschaft  SIEGY $151.64
-1.31
$233.82B $7.66K $152.00 $155.88 $233.82B 27.24 $5.58
ABB Ltd  ABLZF $100.85
-3.88
$184.96B $300.00 $101.90 $102.02 $184.96B 38.45 $2.65
Schneider Electric S.E.  SBGSY $59.80
-2.31
$170.45B $24.12K $60.59 $63.00 $170.45B 32.92 $1.84
The Boeing Company  BA $212.75
-1.47
$167.71B $2.28M $212.45 $220.01 $167.71B 84.09 $2.53
Union Pacific  UNP $269.71
+0.39
$160.13B $1.35M $267.85 $271.23 $160.13B 22.21 $12.14
Airbus SE  EADSY $50.26
-0.59
$159.56B $27.33K $50.50 $51.64 $159.56B 27.84 $1.82
Deere & Company  DE $570.89
-0.48
$154.20B $231.61K $568.18 $582.78 $154.20B 32.30 $17.67
Eaton  ETN $387.89
-3.78
$150.62B $1.02M $387.02 $413.13 $150.62B 37.88 $10.24
Siemens Energy AG  SMEGF $171.77
-4.57
$146.15B $305.00 $171.77 $183.00 $146.15B 58.82 $2.92
Safran SA  SAFRF $344.00
+0.88
$141.67B $4.00 $341.00 $341.00 $141.67B 17.23 $19.78
Safran SA  SAFRY $84.72
+0.07
$141.53B $11.80K $85.01 $87.57 $141.53B 17.24 $4.94
Rolls-Royce Holdings plc  RYCEF $16.37
+0.48
$137.71B $1.66K $16.60 $16.90 $137.71B 18.04 $0.92
Rolls-Royce Holdings plc  RYCEY $16.29
-2.03
$135.89B $351.70K $16.38 $17.12 $135.89B 17.80 $0.92
Hitachi  HTHIF $30.12
-3.83
$135.64B $1.00K $30.12 $30.80 $135.64B 27.38 $1.10
Honeywell  HON $213.62
+0.86
$135.36B $1.37M $212.13 $216.09 $135.36B 34.06 $6.27
Hitachi, Ltd.  HTHIY $29.99
-6.75
$135.06B $43.63K $29.99 $31.04 $135.06B 27.26 $1.10
Lockheed Martin  LMT $524.88
+0.92
$121.02B $331.77K $518.87 $527.95 $121.02B 25.41 $20.65
Mitsubishi  MSBHF $32.00
0
$117.17B $125.00 $29.50 $32.00 $117.17B 24.42 $1.31
Parker-Hannifin  PH $887.51
+0.49
$111.90B $225.76K $883.79 $906.71 $111.90B 32.73 $27.11
Vertiv  VRT $277.62
-7.62
$106.66B $6.12M $277.21 $307.07 $106.66B 69.94 $3.97
Quanta Services  PWR $674.18
-2.83
$101.17B $512.35K $667.14 $715.92 $101.17B 92.48 $7.29
Howmet Aerospace  HWM $244.39
-0.88
$97.78B $858.21K $243.68 $252.03 $97.78B 56.70 $4.31
General Dynamics  GD $343.44
+0.76
$92.88B $235.95K $341.46 $344.53 $92.88B 21.62 $15.88
Atlas Copco AB (publ)  ATLKY $18.94
-1.81
$92.40B $41.60K $18.90 $19.57 $92.40B 33.22 $0.57
United Parcel Service  UPS $106.20
-1.39
$90.27B $1.88M $106.08 $109.17 $90.27B 17.18 $6.18
Cummins  CMI $646.31
-3.92
$89.18B $269.10K $642.27 $684.21 $89.18B 33.59 $19.24
Waste Management  WM $221.80
+2.62
$89.07B $681.69K $215.51 $222.17 $89.07B 32.05 $6.92
Mitsui &  MITSF $31.00
-4.73
$87.86B $200.00 $31.00 $31.00 $87.86B 17.12 $1.81
Johnson Controls  JCI $143.65
-0.28
$87.64B $1.87M $143.60 $148.70 $87.64B 43.92 $3.27
CSX  CSX $46.91
-0.41
$87.17B $3.63M $46.72 $47.55 $87.17B 28.78 $1.63
Mitsui & Co., Ltd.  MITSY $610.00
-2.44
$86.44B $1.50K $610.00 $622.49 $86.44B 16.80 $36.29
ITOCHU  ITOCF $11.83
+1.28
$82.69B $100.00 $11.83 $11.83 $82.69B 14.78 $0.80
Atlas Copco AB (publ)  ATLCY $16.83
-0.82
$82.11B $1.50K $16.83 $17.13 $82.11B 29.52 $0.57
3M Company  MMM $155.40
+1.01
$81.05B $1.24M $154.04 $157.50 $81.05B 30.00 $5.18
Mitsubishi Electric  MIELF $38.85
+6.33
$79.50B $486.00 $38.85 $38.85 $79.50B 31.33 $1.24
Canadian Pacific Kansas City  CP $89.45
-0.67
$79.41B $740.00K $89.39 $91.32 $79.41B 27.86 $3.21
ITOCHU Corporation  ITOCY $11.36
-2.24
$79.41B $62.39K $11.10 $11.60 $79.41B 14.19 $0.80
Vinci SA  VCISY $35.45
-0.37
$78.12B $25.75K $35.33 $35.95 $78.12B 14.23 $2.49
FedEx  FDX $326.88
-1.01
$77.99B $489.81K $325.55 $337.49 $77.99B 17.46 $18.72
Emerson Electric  EMR $138.49
-0.42
$77.57B $1.06M $138.01 $142.94 $77.57B 31.98 $4.33
Northrop Grumman  NOC $543.22
+0.45
$77.16B $400.18K $537.44 $548.53 $77.16B 17.02 $31.91
BAE Systems  BAESF $26.10
+0.38
$76.58B $134.00 $26.10 $26.10 $76.58B 28.68 $0.91
BAE Systems plc  BAESY $103.12
-0.66
$75.64B $38.51K $102.82 $104.62 $75.64B 28.40 $3.63
Mitsubishi Heavy Industries  MHVYF $22.33
-5.58
$75.03B $321.00 $22.33 $22.80 $75.03B 34.35 $0.65
Mitsubishi Electric Corporation  MIELY $72.00
-0.26
$73.67B $2.74K $71.66 $73.68 $73.67B 29.03 $2.48
Illinois Tool Works  ITW $255.21
+1.12
$73.42B $389.87K $254.20 $257.47 $73.42B 23.67 $10.78
AB Volvo (publ)  VOLVF $36.00
+3.24
$73.20B $200.00 $36.00 $36.00 $73.20B 20.93 $1.72
Canadian National Railway Company  CNI $119.58
-0.47
$72.54B $1.28M $119.31 $121.45 $72.54B 21.94 $5.45
Cintas  CTAS $179.49
+3.36
$71.82B $658.85K $173.41 $180.22 $71.82B 37.86 $4.74
Norfolk Southern  NSC $310.93
+0.32
$69.83B $201.68K $309.16 $312.82 $69.83B 26.19 $11.87
Bloom Energy  BE $243.85
-3.83
$69.36B $9.40M $241.92 $280.74 $69.36B 0 -$0.05
AB Volvo (publ)  VLVLY $33.55
-1.73
$68.22B $3.53K $33.55 $34.52 $68.22B 19.50 $1.72
TransDigm Group Incorporated  TDG $1,217.30
+0.91
$68.09B $105.18K $1,215.00 $1,242.26 $68.09B 37.93 $32.09
United Rentals  URI $1,074.90
-0.84
$67.34B $126.86K $1,070.00 $1,106.88 $67.34B 27.47 $39.13
Deutsche Post AG  DPSTF $59.50
-3.25
$66.59B $200.00 $59.50 $59.50 $66.59B 16.71 $3.56
Republic Services  RSG $210.75
+2.84
$64.84B $602.19K $205.00 $210.87 $64.84B 30.23 $6.97
Rheinmetall AG  RNMBY $277.38
+0.32
$64.55B $2.27K $277.12 $282.00 $64.55B 54.07 $5.13
Rocket Lab  RKLB $102.17
-10.1
$63.84B $15.03M $101.20 $119.79 $63.84B 0 -$0.32
PACCAR  PCAR $117.70
-0.62
$61.94B $1.25M $116.73 $120.60 $61.94B 25.04 $4.70
W.W. Grainger  GWW $1,310.08
+0.42
$61.82B $114.46K $1,304.31 $1,327.37 $61.82B 35.21 $37.18
Comfort Systems USA  FIX $1,753.67
-5.31
$61.70B $268.49K $1,737.24 $1,907.41 $61.70B 50.64 $34.63
RELX PLC  RLXXF $34.94
+0.55
$61.56B $100.00 $34.94 $34.94 $61.56B 23.44 $1.49
RELX  RELX $34.91
+1.14
$61.52B $1.34M $34.35 $35.07 $61.52B 23.43 $1.49
Carrier Global  CARR $68.75
+2.08
$57.10B $3.72M $67.92 $70.37 $57.10B 45.83 $1.50
DSV A/S  DSDVY $119.32
-2.89
$56.93B $411.00 $119.32 $120.27 $56.93B 50.55 $2.36
L3Harris  LHX $303.10
+0.33
$56.47B $278.18K $302.24 $305.92 $56.47B 32.90 $9.21
Thales S.A.  THLLY $53.53
+0.24
$55.00B $3.11K $53.44 $53.86 $55.00B 28.62 $1.87
Fastenal Company  FAST $46.45
+0.98
$53.33B $2.57M $46.02 $46.94 $53.33B 41.10 $1.13
AMETEK  AME $227.28
+0.59
$52.09B $301.39K $226.91 $231.93 $52.09B 34.33 $6.62
Delta Air Lines  DAL $78.42
+0.27
$51.52B $3.51M $78.14 $81.80 $51.52B 11.44 $6.85
Marubeni  MARUF $31.00
-1.27
$50.69B $700.00 $30.00 $31.00 $50.69B 15.04 $2.06
Old Dominion Freight Line  ODFL $242.89
-1.67
$50.51B $549.18K $241.62 $252.03 $50.51B 50.70 $4.79
Rockwell Automation  ROK $448.53
-0.69
$49.91B $185.78K $446.32 $464.64 $49.91B 46.62 $9.62
Marubeni Corporation  MARUY $302.50
-2.26
$49.46B $1.27K $302.50 $308.95 $49.46B 14.69 $20.58
Sandvik AB (publ)  SDVKY $38.99
-2.06
$48.91B $2.09K $38.99 $40.35 $48.91B 30.94 $1.26
Sumitomo Corporation  SSUMY $40.63
-3.4
$48.56B $2.78K $40.63 $41.28 $48.56B 13.06 $3.11
Prysmian S.p.A.  PRYMY $81.91
-4.27
$47.88B $7.42K $81.91 $87.13 $47.88B 30.33 $2.70
Ferguson Enterprises  FERG $229.46
+2.31
$44.50B $778.35K $226.44 $231.94 $44.50B 22.58 $10.16
Westinghouse Air Brake  WAB $259.95
+0.12
$44.11B $433.83K $258.99 $267.50 $44.11B 36.82 $7.06
HEICO  HEI $315.67
-2.42
$44.09B $293.02K $315.67 $330.57 $44.09B 56.36 $5.60
Aena S.M.E., S.A.  ANYYY $14.46
+0.35
$43.38B $2.10K $14.46 $14.75 $43.38B 17.42 $0.83
Compagnie de Saint-Gobain  CODGF $88.45
+1.04
$43.05B $100.00 $88.45 $88.45 $43.05B 13.30 $6.65
Compagnie de Saint-Gobain S.A.  CODYY $17.44
+1.87
$42.45B $17.97K $17.31 $17.49 $42.45B 13.11 $1.33
Daikin Industries,Ltd.  DKILY $14.33
-2.98
$41.96B $10.36K $14.33 $14.64 $41.96B 24.28 $0.59
Legrand SA  LGRDY $31.81
-1.49
$41.57B $5.79K $31.81 $33.02 $41.57B 28.40 $1.12
Fanuc Corporation  FANUY $21.70
-5.03
$40.50B $33.66K $21.70 $22.50 $40.50B 38.75 $0.56
Waste Connections  WCN $157.84
+2.69
$40.11B $596.34K $153.72 $157.84 $40.11B 38.49 $4.10
ASSA ABLOY AB (publ)  ASAZY $17.37
+1.58
$38.59B $31.97K $17.37 $17.56 $38.59B 22.85 $0.76
A.P. Møller - Mærsk A/S  AMKBY $13.29
-2.28
$38.37B $6.87K $13.29 $13.55 $38.37B 24.61 $0.54
Elbit Systems  ESLT $814.38
-1.6
$38.26B $31.63K $808.50 $841.00 $38.26B 66.03 $12.37
Swire Pacific Limited  SWRAY $10.52
-0.75
$38.17B $400.00 $10.52 $10.55 $38.17B 38.96 $0.27
Komatsu Ltd.  KMTUY $41.86
+0.31
$37.74B $107.59K $41.58 $42.22 $37.74B 16.22 $2.58
Komatsu  KMTUF $41.00
+3.8
$36.96B $342.00 $41.00 $41.00 $36.96B 15.89 $2.58
Toyota Industries Corporation  TYIDY $121.51
-3.93
$36.77B $100.00 $121.51 $122.00 $36.77B 26.18 $4.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $27.00
-3.44
$36.25B $946.00 $27.26 $28.60 $36.25B 30.97 $0.88
Daimler Truck Holding AG  DTRUY $23.70
-0.92
$36.23B $4.83K $23.70 $24.19 $36.23B 26.04 $0.91
EMCOR  EME $807.59
-1.97
$35.96B $108.49K $799.42 $845.99 $35.96B 27.15 $29.74
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency