Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$105.91B
Volumen total
BTC 62.27%   •   ETH 7.06%
Predominio

Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1970)
Todos los intercambios
Industria (1970)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $210.03 —
+0.69
$223.97B — $1.69M — $208.25 — $210.21 — $223.97B — 33.12 $6.34 —
Siemens Aktiengesellschaft  SIEGY $118.96 —
+0.57
$186.34B — $15.61K — $118.66 — $119.66 — $186.34B — 22.53 $5.28 —
RTX  RTX $128.76 —
+0.47
$172.02B — $994.17K — $127.54 — $128.76 — $172.02B — 37.75 $3.41 —
Caterpillar  CAT $321.83 —
+0.29
$151.36B — $509.79K — $319.7 — $322.8 — $151.36B — 15.69 $20.5 —
The Boeing Company  BA $185.84 —
-0.07
$140.12B — $2.6M — $183.5 — $185.95 — $140.12B — 0 -$17.96 —
Honeywell  HON $216.15 —
+2.96
$139.04B — $2.27M — $213.13 — $216.21 — $139.04B — 24.87 $8.69 —
Airbus SE  EADSY $43.65 —
-1.91
$138.4B — $9.92K — $43.65 — $43.83 — $138.4B — 27.45 $1.59 —
Schneider Electric S.E.  SBGSY $48.01 —
-0.23
$134.64B — $4.7K — $47.9 — $48.15 — $134.64B — 26.97 $1.78 —
Deere & Company  DE $476.6 —
+0.27
$129.35B — $356.06K — $472.6 — $477 — $129.35B — 21.10 $22.58 —
Union Pacific  UNP $214.37 —
+0.55
$128.08B — $1.43M — $212.7 — $214.91 — $128.08B — 19.29 $11.11 —
Automatic Data Processing  ADP $305.54 —
+0.73
$124.03B — $858.95K — $302.38 — $305.68 — $124.03B — 31.27 $9.77 —
Hitachi, Ltd.  HTHIY $26.42 —
+1.5
$120.95B — $4.34K — $26.33 — $26.5 — $120.95B — 28.40 $0.93 —
Eaton  ETN $302.15 —
+1.36
$118.23B — $724.08K — $297 — $302.25 — $118.23B — 30.52 $9.9 —
Hitachi  HTHIF $24.64 —
0
$117.04B — $343 — $25.53 — $25.53 — $117.04B — 26.78 $0.92 —
Safran SA  SAFRY $68.6 —
-0.36
$115.36B — $12.11K — $68.45 — $68.94 — $115.36B — 0 -$0.45 —
Lockheed Martin  LMT $473.2 —
+1.07
$110.87B — $485.78K — $467.06 — $473.2 — $110.87B — 20.37 $23.22 —
RELX  RELX $54.97 —
+0.06
$101.13B — $405.45K — $54.52 — $54.98 — $101.13B — 40.12 $1.37 —
RELX PLC  RLXXF $54.7 —
+2.24
$100.72B — $512 — $54.7 — $54.7 — $100.72B — 39.92 $1.37 —
ABB Ltd  ABLZF $53.31 —
0
$99.48B — $100 — $55.28 — $55.28 — $99.48B — 23.79 $2.24 —
Rolls-Royce  RLLCF $0.004499 —
-4.26
$98.1B — $155.83K — $0.004499 — $0.004799 — $98.1B — 0.25 $0.02 —
Waste Management  WM $235.78 —
+0.73
$94.88B — $523.37K — $233.63 — $235.78 — $94.88B — 35.45 $6.65 —
Trane  TT $406.82 —
+0.03
$90.73B — $922.98K — $402.87 — $409.05 — $90.73B — 33.45 $12.16 —
Cintas  CTAS $215.66 —
+1.1
$87.08B — $430.27K — $212.99 — $215.71 — $87.08B — 50.03 $4.31 —
Rolls-Royce Holdings plc  RYCEY $10.26 —
-1.35
$85.96B — $872.67K — $10.25 — $10.41 — $85.96B — 25.64 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.2 —
-1.83
$85.34B — $9K — $10.2 — $10.2 — $85.34B — 25.50 $0.4 —
Thomson Reuters  TRI $189.03 —
+1.62
$85.15B — $150.11K — $186.15 — $189.09 — $85.15B — 39.71 $4.76 —
Recruit Holdings Co., Ltd.  RCRUY $11.56 —
+0.35
$84.78B — $27.7K — $11.5 — $11.56 — $84.78B — 34.00 $0.34 —
Rheinmetall AG  RNMBY $372.4 —
-0.65
$80.88B — $19.31K — $367.5 — $372.66 — $80.88B — 91.95 $4.05 —
Parker-Hannifin  PH $622.88 —
+1.46
$80.21B — $188.75K — $616.56 — $624.3 — $80.21B — 23.98 $25.97 —
United Parcel Service  UPS $93.99 —
+0.19
$79.66B — $2.47M — $93.2 — $94.23 — $79.66B — 13.72 $6.85 —
Vinci SA  VCISY $35.48 —
-0.39
$79.62B — $18 — $35.48 — $35.48 — $79.62B — 14.84 $2.39 —
Republic Services  RSG $252.58 —
+0.69
$78.93B — $307.91K — $249.64 — $252.63 — $78.93B — 38.15 $6.62 —
TransDigm Group Incorporated  TDG $1,400.96 —
+0.65
$78.57B — $134.13K — $1,380.06 — $1,413.28 — $78.57B — 47.24 $29.65 —
Mitsubishi  MSBHF $19.2 —
+3.23
$76.35B — $6.06K — $18.88 — $19.22 — $76.35B — 11.77 $1.63 —
3M Company  MMM $139.42 —
+1.01
$75.03B — $837.16K — $138.02 — $139.78 — $75.03B — 17.36 $8.03 —
Atlas Copco AB (publ)  ATLKY $15.6 —
+0.39
$72.82B — $1.65K — $15.48 — $15.6 — $72.82B — 25.16 $0.62 —
General Dynamics  GD $271.04 —
+0.16
$72.75B — $211K — $268.22 — $271.48 — $72.75B — 18.79 $14.42 —
ITOCHU  ITOCF $51 —
+2.62
$72.31B — $2.44K — $50.7 — $51 — $72.31B — 11.97 $4.26 —
Atlas Copco AB (publ)  ATLCY $13.67 —
-0.15
$72.18B — $74 — $13.64 — $13.67 — $72.18B — 22.04 $0.62 —
ITOCHU Corporation  ITOCY $101.55 —
+2.38
$71.99B — $1.27K — $101.13 — $102.05 — $71.99B — 11.93 $8.51 —
Illinois Tool Works  ITW $241.67 —
+0.75
$70.9B — $590.51K — $237.04 — $241.77 — $70.9B — 21.25 $11.37 —
Northrop Grumman  NOC $486.8 —
-0.14
$70.06B — $278.33K — $481.29 — $488.43 — $70.06B — 19.20 $25.35 —
Canadian Pacific Kansas City  CP $73.84 —
+0.54
$68.7B — $884.68K — $73.45 — $74.16 — $68.7B — 24.77 $2.98 —
BAE Systems plc  BAESY $93.15 —
-2.46
$68.37B — $46.76K — $92.49 — $93.77 — $68.37B — 27.31 $3.41 —
BAE Systems  BAESF $23.25 —
-5.33
$68.32B — $200 — $23.25 — $23.25 — $68.32B — 27.35 $0.85 —
Siemens Energy AG  SMEGF $82.75 —
-1.1
$67.8B — $508 — $80.45 — $84.14 — $67.8B — 0 -$0.22 —
Mitsubishi Heavy Industries  MHVYF $20 —
+1.27
$67.15B — $100 — $20 — $20 — $67.15B — 37.73 $0.53 —
Siemens Energy AG  SMNEY $81.23 —
-2.05
$64.19B — $4.3K — $80.96 — $82.86 — $64.19B — 0 -$0.23 —
Howmet Aerospace  HWM $156.82 —
+0.65
$63.3B — $1.45M — $154.31 — $156.99 — $63.3B — 51.41 $3.05 —
Emerson Electric  EMR $110.28 —
+2.81
$62.19B — $2.47M — $108.58 — $115 — $62.19B — 31.06 $3.55 —
Canadian National Railway Company  CNI $99.1 —
+0.68
$62.19B — $563.54K — $98.29 — $99.24 — $62.19B — 19.16 $5.17 —
Carrier Global  CARR $70.14 —
-0.07
$60.13B — $1.92M — $69.26 — $70.95 — $60.13B — 46.75 $1.5 —
Johnson Controls  JCI $90.22 —
+1.59
$59.56B — $3.42M — $87.77 — $91.05 — $59.56B — 42.35 $2.13 —
Copart  CPRT $61.58 —
+1.28
$59.49B — $1.01M — $60.79 — $61.58 — $59.49B — 41.32 $1.49 —
Mitsui &  MITSF $20.5 —
-0.49
$58.92B — $600 — $20.5 — $20.5 — $58.92B — 9.66 $2.12 —
Thales S.A.  THLLY $56.23 —
-0.9
$57.96B — $6.29K — $56.08 — $56.44 — $57.96B — 50.65 $1.11 —
Mitsui & Co., Ltd.  MITSY $399.95 —
+2.17
$57.48B — $703 — $399.04 — $401.3 — $57.48B — 9.43 $42.37 —
AB Volvo (publ)  VLVLY $26.97 —
-0.19
$54.58B — $1.55K — $26.9 — $27.19 — $54.58B — 11.42 $2.36 —
Compagnie de Saint-Gobain S.A.  CODYY $21.96 —
-0.99
$54.56B — $4.24K — $21.96 — $22.14 — $54.56B — 17.15 $1.28 —
Paychex  PAYX $150.83 —
+1.21
$54.33B — $442.81K — $149.09 — $150.88 — $54.33B — 31.35 $4.81 —
CSX  CSX $28.45 —
+1.26
$53.44B — $4.12M — $28.13 — $28.49 — $53.44B — 16.93 $1.68 —
DSV A/S  DSDVY $110 —
-2.4
$51.81B — $1.14K — $109.4 — $110.35 — $51.81B — 30.38 $3.62 —
FedEx  FDX $216.15 —
+1.28
$51.79B — $406.44K — $213.56 — $216.15 — $51.79B — 13.59 $15.9 —
Waste Connections  WCN $197.54 —
-0.27
$51.04B — $200.98K — $196.47 — $198.34 — $51.04B — 81.62 $2.42 —
W.W. Grainger  GWW $1,046.58 —
+0.45
$50.28B — $40.54K — $1,040 — $1,048.24 — $50.28B — 26.85 $38.97 —
Norfolk Southern  NSC $220.65 —
+0.92
$49.74B — $237.99K — $219.1 — $220.95 — $49.74B — 15.06 $14.65 —
Quanta Services  PWR $322.46 —
+1.51
$47.79B — $355.09K — $315.45 — $323.06 — $47.79B — 52.09 $6.19 —
Experian plc  EXPGY $51.08 —
+0.63
$47.04B — $2.4K — $50.76 — $51.13 — $47.04B — 39.90 $1.28 —
PACCAR  PCAR $89.48 —
+0.56
$46.97B — $781.69K — $88.95 — $89.7 — $46.97B — 13.57 $6.59 —
Axon Enterprise  AXON $602.63 —
+0.16
$46.91B — $199.47K — $599.97 — $607.6 — $46.91B — 125.28 $4.81 —
Fastenal Company  FAST $78.69 —
+0.24
$45.14B — $1.49M — $78.32 — $79.07 — $45.14B — 39.34 $2 —
Verisk Analytics  VRSK $307.43 —
+3.79
$43.02B — $804.56K — $300.75 — $312.48 — $43.02B — 46.16 $6.66 —
United Rentals  URI $654 —
+0.36
$42.51B — $105.71K — $650.18 — $659.73 — $42.51B — 16.95 $38.58 —
Wolters Kluwer  WTKWY $178.8 —
+0.33
$41.61B — $640 — $176.6 — $179.42 — $41.61B — 34.99 $5.11 —
Cummins  CMI $299.15 —
+0.27
$41.21B — $263.65K — $297.75 — $300.99 — $41.21B — 14.74 $20.29 —
L3Harris  LHX $219.5 —
+1.53
$41.03B — $655.59K — $214.52 — $219.56 — $41.03B — 26.03 $8.43 —
Mitsubishi Electric Corporation  MIELY $38.55 —
-2.16
$40B — $278 — $38.55 — $38.63 — $40B — 17.93 $2.15 —
Aena S.M.E., S.A.  ANYYY $26.41 —
-0.9
$39.62B — $252 — $26.41 — $26.41 — $39.62B — 17.72 $1.49 —
AMETEK  AME $170.04 —
+1.3
$39.26B — $152.62K — $168.49 — $170.07 — $39.26B — 27.82 $6.11 —
Otis Worldwide  OTIS $97.5 —
+1.36
$38.48B — $1.37M — $96.32 — $97.5 — $38.48B — 25.52 $3.82 —
Vertiv  VRT $94.07 —
+0.63
$35.85B — $3.61M — $91.86 — $94.2 — $35.85B — 54.69 $1.72 —
Daikin Industries,Ltd.  DKILY $11.72 —
-2.82
$34.32B — $21.74K — $11.69 — $11.98 — $34.32B — 19.21 $0.61 —
ASSA ABLOY AB (publ)  ASAZY $15.49 —
+1.04
$34.26B — $850 — $15.34 — $15.49 — $34.26B — 22.77 $0.68 —
Ferguson Enterprises  FERG $167.66 —
-0.59
$33.65B — $620.12K — $166.04 — $169.77 — $33.65B — 20.62 $8.13 —
Old Dominion Freight Line  ODFL $155.75 —
+1.57
$33.04B — $356.14K — $153.96 — $156.5 — $33.04B — 29.16 $5.34 —
Equifax  EFX $264.78 —
+0.99
$32.88B — $195.57K — $262.09 — $264.97 — $32.88B — 54.03 $4.9 —
HEICO  HEI $267.61 —
+1.57
$32.63B — $117.7K — $263.37 — $267.73 — $32.63B — 65.91 $4.06 —
Westinghouse Air Brake  WAB $190.28 —
+0.58
$32.56B — $146.9K — $188.37 — $190.3 — $32.56B — 29.77 $6.39 —
HEICO Corporation  HEI-A $212.05 —
+0.95
$32.43B — $65.62K — $209.78 — $212.13 — $32.43B — 52.35 $4.05 —
Rockwell Automation  ROK $283.92 —
+12.2
$32.1B — $1.27M — $277.66 — $286.5 — $32.1B — 35.40 $8.02 —
KONE Oyj  KNYJY $30.94 —
-1.02
$32.01B — $2.17K — $30.93 — $31.03 — $32.01B — 29.46 $1.05 —
Daimler Truck Holding AG  DTRUY $20.05 —
+0.1
$31.69B — $214 — $19.89 — $20.08 — $31.69B — 9.73 $2.06 —
Leonardo S.p.a.  FINMY $27.06 —
-0.88
$31.55B — $3.26K — $26.86 — $27.19 — $31.55B — 25.77 $1.05 —
Ingersoll Rand  IR $77.53 —
+2.12
$31.28B — $1.76M — $76.26 — $77.71 — $31.28B — 38.38 $2.02 —
Marubeni Corporation  MARUY $188 —
+5.37
$31.19B — $2.8K — $186.85 — $188.69 — $31.19B — 8.99 $20.9 —
WEG  WEGZY $7.31 —
-4.82
$30.88B — $8.03K — $7.31 — $7.4 — $30.88B — 28.11 $0.26 —
Sumitomo Corporation  SSUMY $25.28 —
+2.85
$30.59B — $1.29K — $25.17 — $25.34 — $30.59B — 7.90 $3.2 —
Leonardo S.p.a  FINMF $53 —
-6.24
$30.55B — $22 — $52.5 — $53 — $30.55B — 25.11 $2.11 —
Legrand SA  LGRDY $22.89 —
+3.06
$30.37B — $7.88K — $22.74 — $22.99 — $30.37B — 22.89 $1 —
Marubeni  MARUF $18.28 —
+1.61
$30.32B — $1.3K — $17.99 — $18.28 — $30.32B — 8.74 $2.09 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí