Inicio
ACCIONES

Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1976)

Todos los intercambios

Industria (1976)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$308.95 —	-0.58	$325.88B —	$2.73M —	$307.18 —	$314.92 —	$325.88B —	41.30	$7.48 —
Caterpillar CAT	$577.26 —	-1.01	$270.43B —	$2.97M —	$571.35 —	$587.02 —	$270.43B —	29.67	$19.45 —
RTX RTX	$178.5 —	+0.61	$239.33B —	$4.35M —	$176.77 —	$179.11 —	$239.33B —	36.65	$4.87 —
Siemens Aktiengesellschaft SIEGY	$141.69 —	-0.59	$223.04B —	$16.05K —	$141.26 —	$142.14 —	$223.04B —	24.68	$5.74 —
Airbus SE EADSY	$61.4 —	+0.16	$193.37B —	$40.14K —	$61.27 —	$61.88 —	$193.37B —	33.92	$1.81 —
Schneider Electric S.E. SBGSY	$56.7 —	-1.25	$166.82B —	$37.95K —	$56.4 —	$57.15 —	$166.82B —	30.32	$1.87 —
Hitachi HTHIF	$35.63 —	+7.19	$161.66B —	$1.98K —	$31.82 —	$33 —	$161.66B —	30.19	$1.18 —
Hitachi, Ltd. HTHIY	$34.58 —	+2.79	$156.9B —	$46.6K —	$34.24 —	$34.89 —	$156.9B —	30.60	$1.13 —
The Boeing Company BA	$201.02 —	+0.47	$152.79B —	$10.61M —	$198.32 —	$202.6 —	$152.79B —	0	-$13.71 —
Eaton ETN	$381.56 —	-0.4	$149.14B —	$1.98M —	$379.22 —	$393.59 —	$149.14B —	38.46	$9.92 —
Safran SA SAFRY	$88.64 —	+0.7	$147.88B —	$17.29K —	$88.41 —	$89.16 —	$147.88B —	29.54	$3 —
Safran SA SAFRF	$354.18 —	+0.71	$147.79B —	$39 —	$356.05 —	$356.85 —	$147.79B —	29.49	$12.01 —
Union Pacific UNP	$220.37 —	+0.7	$130.71B —	$2.59M —	$216.34 —	$220.99 —	$130.71B —	18.72	$11.77 —
Rolls-Royce Holdings plc RYCEY	$15.55 —	+0.58	$129.15B —	$803.14K —	$15.38 —	$15.57 —	$129.15B —	17.27	$0.9 —
Rolls-Royce Holdings plc RYCEF	$15.45 —	0	$128.32B —	$290 —	$15.01 —	$15.3 —	$128.32B —	17.16	$0.9 —
Honeywell HON	$201.33 —	+0.61	$127.82B —	$4.07M —	$198.65 —	$201.87 —	$127.82B —	21.23	$9.48 —
Deere & Company DE	$461.63 —	-0.81	$125.81B —	$870.82K —	$458.72 —	$464.54 —	$125.81B —	24.13	$19.13 —
Lockheed Martin LMT	$491.88 —	+0.44	$113.82B —	$797.53K —	$486.05 —	$493.61 —	$113.82B —	27.37	$17.97 —
Mitsubishi Heavy Industries MHVYF	$30.22 —	+1.55	$101.47B —	$500 —	$30.2 —	$30.2 —	$101.47B —	61.67	$0.49 —
Trane TT	$448.65 —	+0.51	$99.48B —	$1.64M —	$445.11 —	$453.04 —	$99.48B —	34.35	$13.06 —
Siemens Energy AG SMNEY	$124.53 —	+1.82	$99.07B —	$16.31K —	$122.65 —	$124.51 —	$99.07B —	98.83	$1.26 —
Parker-Hannifin PH	$772.83 —	-0.2	$97.99B —	$450.42K —	$769.6 —	$784.96 —	$97.99B —	28.48	$27.13 —
General Dynamics GD	$344.9 —	+0.07	$93.16B —	$1.52M —	$341.35 —	$345.4 —	$93.16B —	22.36	$15.42 —
Mitsubishi MSBHF	$24.4 —	+2.09	$92.79B —	$7.15K —	$24 —	$24.45 —	$92.79B —	15.84	$1.54 —
3M Company MMM	$166.5 —	+0.03	$88.45B —	$1.5M —	$165.21 —	$167.34 —	$88.45B —	26.51	$6.28 —
Rheinmetall AG RNMBY	$392.76 —	+0.12	$88.27B —	$7.32K —	$391 —	$396.2 —	$88.27B —	90.91	$4.32 —
Northrop Grumman NOC	$583.45 —	+0.84	$83.27B —	$537.41K —	$575.91 —	$586.63 —	$83.27B —	21.01	$27.77 —
Howmet Aerospace HWM	$205.95 —	+2.07	$82.89B —	$3.4M —	$203.62 —	$209.8 —	$82.89B —	58.01	$3.55 —
RELX RELX	$44.24 —	-0.29	$82.05B —	$1.01M —	$43.88 —	$44.29 —	$82.05B —	32.29	$1.37 —
RELX PLC RLXXF	$44 —	-1.12	$82.05B —	$735 —	$44 —	$44 —	$82.05B —	31.88	$1.38 —
ITOCHU Corporation ITOCY	$115.35 —	-0.32	$81.66B —	$1.8K —	$111.31 —	$115.75 —	$81.66B —	14.25	$8.09 —
Waste Management WM	$199.77 —	-0.4	$80.8B —	$2.36M —	$198.75 —	$201 —	$80.8B —	31.41	$6.36 —
United Parcel Service UPS	$96.42 —	+1.43	$80.57B —	$5.85M —	$94.58 —	$96.9 —	$80.57B —	14.90	$6.47 —
Atlas Copco AB (publ) ATLKY	$16.83 —	-3.61	$79.72B —	$13.62K —	$16.88 —	$17.03 —	$79.72B —	28.05	$0.6 —
Atlas Copco AB (publ) ATLCY	$15.04 —	-1.64	$79.72B —	$6.4K —	$15.02 —	$15.04 —	$79.72B —	25.06	$0.6 —
Emerson Electric EMR	$139.57 —	+2.01	$78.55B —	$3.1M —	$136.45 —	$140.28 —	$78.55B —	35.87	$3.89 —
Rolls-Royce RLLCF	$0.0035 —	0	$76.3B —	$5K —	$0.0035 —	$0.0035 —	$76.3B —	0.19	$0.02 —
Vinci SA VCISY	$33.39 —	-0.57	$75.25B —	$23.62K —	$33.3 —	$33.57 —	$75.25B —	13.85	$2.41 —
Johnson Controls JCI	$114.39 —	+0.16	$74.86B —	$2.69M —	$113.8 —	$115.16 —	$74.86B —	38.13	$3 —
Cintas CTAS	$183.27 —	-0.39	$73.94B —	$2.36M —	$182.75 —	$184.8 —	$73.94B —	40.63	$4.51 —
Vertiv VRT	$192.86 —	-0.46	$73.74B —	$7.6M —	$188.72 —	$199.87 —	$73.74B —	73.05	$2.64 —
TransDigm Group Incorporated TDG	$1,308.51 —	+0.18	$73.73B —	$173.63K —	$1,301 —	$1,311.41 —	$73.73B —	43.37	$30.17 —
BAE Systems BAESF	$24.88 —	+0.93	$72.68B —	$111 —	$24.72 —	$24.72 —	$72.68B —	28.59	$0.87 —
BAE Systems plc BAESY	$98.91 —	+1.44	$72.51B —	$29.72K —	$98.09 —	$99.3 —	$72.51B —	28.42	$3.48 —
Mitsui & MITSF	$24.8 —	-1.16	$71.28B —	$600 —	$24.19 —	$24.55 —	$71.28B —	12.46	$1.99 —
Recruit Holdings Co., Ltd. RCRUY	$9.94 —	+1.43	$71.13B —	$96.02K —	$9.9 —	$10 —	$71.13B —	28.39	$0.35 —
Mitsui & Co., Ltd. MITSY	$490.01 —	-0.52	$71.12B —	$570 —	$490 —	$505 —	$71.12B —	12.21	$40.13 —
Illinois Tool Works ITW	$243.92 —	+0.11	$70.76B —	$1.13M —	$241.04 —	$244.83 —	$70.76B —	23.63	$10.32 —
Thomson Reuters TRI	$153.06 —	-0.93	$69.23B —	$914.27K —	$152.74 —	$155.16 —	$69.23B —	42.87	$3.57 —
Quanta Services PWR	$449.13 —	-1.04	$67.62B —	$1.7M —	$448 —	$469.43 —	$67.62B —	66.63	$6.74 —
CSX CSX	$36.02 —	+1.07	$67.07B —	$12.27M —	$35.31 —	$36.12 —	$67.07B —	23.38	$1.54 —
Republic Services RSG	$208.24 —	-0.8	$65.54B —	$2.58M —	$206.03 —	$211.09 —	$65.54B —	30.80	$6.76 —
Canadian Pacific Kansas City CP	$71.95 —	-0.91	$65.03B —	$2.29M —	$71.73 —	$72.84 —	$65.03B —	21.80	$3.3 —
Norfolk Southern NSC	$283.38 —	+0.62	$63.59B —	$568.8K —	$279.5 —	$284.53 —	$63.59B —	21.59	$13.12 —
Cummins CMI	$437.68 —	-0.09	$60.36B —	$465.11K —	$436.16 —	$443.79 —	$60.36B —	20.52	$21.32 —
FedEx FDX	$253.82 —	+1.96	$59.89B —	$1.31M —	$247.51 —	$255.51 —	$59.89B —	14.88	$17.05 —
Canadian National Railway Company CNI	$95.91 —	+2.8	$59.87B —	$3.34M —	$95.56 —	$99.55 —	$59.87B —	18.44	$5.2 —
Thales S.A. THLLY	$56.88 —	+0.46	$58.63B —	$2.43K —	$56.64 —	$57.09 —	$58.63B —	48.20	$1.18 —
Mitsubishi Electric Corporation MIELY	$57 —	+5.07	$58.46B —	$23.01K —	$55.86 —	$57 —	$58.46B —	26.51	$2.15 —
Axon Enterprise AXON	$732.23 —	-0.9	$58.01B —	$533.12K —	$731 —	$749.96 —	$58.01B —	181.69	$4.03 —
AB Volvo (publ) VLVLY	$27.5 —	0	$56.4B —	$6.29K —	$27.32 —	$27.67 —	$56.4B —	14.78	$1.86 —
United Rentals URI	$871.18 —	+1.43	$55.43B —	$695.69K —	$850 —	$883.48 —	$55.43B —	22.44	$38.82 —
L3Harris LHX	$289.1 —	-2.3	$55.36B —	$1.6M —	$287.93 —	$294.74 —	$55.36B —	31.11	$9.29 —
PACCAR PCAR	$98.4 —	-0.43	$51.87B —	$2.21M —	$97.14 —	$98.99 —	$51.87B —	19.29	$5.1 —
Compagnie de Saint-Gobain S.A. CODYY	$19.42 —	+1.36	$50.88B —	$95.51K —	$19.29 —	$19.43 —	$50.88B —	14.60	$1.33 —
DSV A/S DSDVY	$106.13 —	-0.62	$50.31B —	$15.09K —	$105.95 —	$107.83 —	$50.31B —	34.12	$3.11 —
Carrier Global CARR	$59.49 —	+1.09	$50.1B —	$5.16M —	$57.93 —	$59.82 —	$50.1B —	37.18	$1.6 —
Ferguson Enterprises FERG	$248.5 —	+1.11	$48.17B —	$1.31M —	$244.54 —	$248.66 —	$48.17B —	26.38	$9.42 —
Fastenal Company FAST	$41.15 —	-0.96	$47.7B —	$7.53M —	$40.99 —	$41.75 —	$47.7B —	38.45	$1.07 —
W.W. Grainger GWW	$979 —	+2.38	$46.83B —	$694.18K —	$921.16 —	$993.06 —	$46.83B —	27.46	$35.64 —
AMETEK AME	$202.11 —	+1.91	$46.68B —	$2.14M —	$197.77 —	$204.15 —	$46.68B —	31.82	$6.35 —
Legrand SA LGRDY	$34.4 —	+0.73	$45.18B —	$5.51K —	$34.26 —	$34.44 —	$45.18B —	32.14	$1.07 —
Waste Connections WCN	$167.68 —	-1.94	$43.78B —	$1.36M —	$167.49 —	$170.25 —	$43.78B —	69.86	$2.4 —
Experian plc EXPGY	$46.58 —	+0.15	$43.24B —	$4.21K —	$46.38 —	$46.67 —	$43.24B —	36.67	$1.27 —
ASSA ABLOY AB (publ) ASAZY	$18.82 —	-0.84	$42.2B —	$17.62K —	$18.81 —	$18.91 —	$42.2B —	26.88	$0.7 —
Copart CPRT	$43.01 —	+1.25	$41.63B —	$5.84M —	$41.96 —	$43.05 —	$41.63B —	27.05	$1.59 —
Rockwell Automation ROK	$368.36 —	+0.74	$41.42B —	$550.09K —	$365.9 —	$370.46 —	$41.42B —	43.28	$8.51 —
Aena S.M.E., S.A. ANYYY	$13.56 —	-1.38	$40.88B —	$3.25K —	$13.4 —	$13.56 —	$40.88B —	16.94	$0.8 —
Marubeni MARUF	$24.81 —	+0.9	$40.85B —	$100 —	$24.8 —	$24.8 —	$40.85B —	12.34	$2.01 —
Marubeni Corporation MARUY	$246.28 —	+0.17	$40.65B —	$543 —	$240.28 —	$246.22 —	$40.65B —	12.34	$19.95 —
Sandvik AB (publ) SDVKY	$30.28 —	-0.46	$38.4B —	$465 —	$30.2 —	$30.75 —	$38.4B —	24.22	$1.25 —
Delta Air Lines DAL	$57.38 —	+0.46	$37.47B —	$5.38M —	$56.75 —	$57.57 —	$37.47B —	8.09	$7.09 —
HEICO HEI	$317.77 —	+2.4	$37.42B —	$441.75K —	$309.58 —	$318.15 —	$37.42B —	69.38	$4.58 —
HEICO Corporation HEI-A	$247.73 —	+2.51	$37.42B —	$160.69K —	$241.75 —	$248.02 —	$37.42B —	54.32	$4.56 —
Xylem XYL	$150.85 —	-0.45	$36.89B —	$950.32K —	$149.75 —	$151.86 —	$36.89B —	38.87	$3.88 —
Sumitomo Corporation SSUMY	$29.14 —	-3.7	$36.66B —	$46.03K —	$29 —	$30.1 —	$36.66B —	9.91	$2.94 —
Otis Worldwide OTIS	$92.76 —	+0.29	$36.41B —	$1.69M —	$91.41 —	$92.98 —	$36.41B —	27.36	$3.39 —
Westinghouse Air Brake WAB	$204.44 —	+0.64	$34.95B —	$759.27K —	$202.34 —	$206.21 —	$34.95B —	29.67	$6.89 —
Leonardo S.p.a. FINMY	$29.29 —	+1.03	$34.73B —	$8.71K —	$29.17 —	$29.54 —	$34.73B —	27.89	$1.05 —
KONE Oyj KNYJY	$33.38 —	-0.51	$34.71B —	$1.1K —	$33.17 —	$33.4 —	$34.71B —	31.19	$1.07 —
Daikin Industries,Ltd. DKILY	$11.6 —	-0.68	$34.51B —	$6.25K —	$11.59 —	$11.62 —	$34.51B —	19.66	$0.59 —
Comfort Systems USA FIX	$965.58 —	+0.24	$34.06B —	$313.28K —	$951.25 —	$987.2 —	$34.06B —	40.98	$23.56 —
Leonardo S.p.a FINMF	$57.8 —	-4.95	$33.35B —	$430 —	$59.5 —	$59.5 —	$33.35B —	27.39	$2.11 —
Ryanair RYAAY	$62.48 —	+1.51	$32.96B —	$931.88K —	$61.61 —	$62.62 —	$32.96B —	14.13	$4.42 —
WEG WEGZY	$7.76 —	+0.79	$32.92B —	$6.92K —	$7.6 —	$7.87 —	$32.92B —	26.76	$0.29 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.58 —	-0.23	$31.62B —	$1.6K —	$8.6 —	$8.62 —	$31.62B —	3.86	$2.22 —
Prysmian S.p.A. PRYMY	$51.82 —	+2.29	$31.35B —	$4.24K —	$51.55 —	$52.16 —	$31.35B —	23.13	$2.24 —
Bloom Energy BE	$132.16 —	+3.37	$31.26B —	$17.34M —	$121.3 —	$135 —	$31.26B —	1652.00	$0.08 —
Komatsu Ltd. KMTUY	$33.46 —	-2.19	$31.12B —	$12.5K —	$33.32 —	$33.56 —	$31.12B —	11.57	$2.89 —
Komatsu KMTUF	$34.01 —	-3.38	$31.12B —	$126 —	$34.01 —	$34.01 —	$31.12B —	11.89	$2.86 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}