$3.34T
Сapitalización del mercado total
$102.18B
Volumen total
BTC 61.74%   •   ETH 9.00%
Predominio

Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1977)
Todos los intercambios
Industria (1977)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.92 —
+0.07
$251.58B — $5.02M — $232.25 — $239.52 — $251.58B — 37.21 $6.34 —
RTX  RTX $145.88 —
-1.75
$194.89B — $5.98M — $145.66 — $149.26 — $194.89B — 42.65 $3.42 —
Siemens Aktiengesellschaft  SIEGY $121.11 —
-1.1
$193.24B — $4.11K — $120.62 — $122.37 — $193.24B — 21.32 $5.68 —
Caterpillar  CAT $360.67 —
+0.84
$169.63B — $1.25M — $356.96 — $364.23 — $169.63B — 17.59 $20.5 —
Airbus SE  EADSF $189.49 —
+2.08
$150.91B — $1.35K — $187.55 — $190 — $150.91B — 29.24 $6.48 —
The Boeing Company  BA $197.73 —
-1.26
$149.09B — $7.18M — $196.82 — $201.06 — $149.09B — 0 -$17.96 —
Airbus SE  EADSY $46.77 —
+0.99
$148.73B — $103.44K — $46.71 — $47.47 — $148.73B — 28.87 $1.62 —
Honeywell  HON $221.87 —
+0.04
$142.72B — $3.48M — $220.89 — $223.59 — $142.72B — 25.53 $8.69 —
Deere & Company  DE $524.93 —
+0.35
$142.17B — $759.06K — $521.34 — $531.38 — $142.17B — 25.33 $20.72 —
Schneider Electric S.E.  SBGSY $49.69 —
-1.73
$141.33B — $21.2K — $49.67 — $50.47 — $141.33B — 27.30 $1.82 —
Rolls-Royce  RLLCF $0.0061 —
+1.67
$132.98B — $1.57M — $0.006 — $0.0061 — $132.98B — 0.33 $0.02 —
Union Pacific  UNP $221.98 —
+0.63
$132.63B — $1.97M — $220.25 — $222.14 — $132.63B — 19.99 $11.1 —
Eaton  ETN $334.74 —
+1.28
$130.98B — $2.53M — $329.8 — $338.16 — $130.98B — 33.74 $9.92 —
Hitachi  HTHIF $27.73 —
-0.64
$130.46B — $1.3K — $27.73 — $28.76 — $130.46B — 29.81 $0.93 —
Hitachi, Ltd.  HTHIY $27.95 —
+1.45
$128.99B — $27.49K — $27.91 — $28.14 — $128.99B — 30.05 $0.93 —
Safran SA  SAFRY $75 —
+1.12
$126.61B — $29.58K — $74.52 — $76.12 — $126.61B — 0 -$0.46 —
Automatic Data Processing  ADP $306.4 —
-0.4
$124.37B — $715.34K — $306.08 — $308.81 — $124.37B — 31.32 $9.78 —
Lockheed Martin  LMT $468.61 —
-2.24
$109.79B — $1.71M — $467.96 — $482.36 — $109.79B — 20.19 $23.2 —
ABB Ltd  ABLZF $58.3 —
-0.93
$108.25B — $400 — $58.3 — $58.3 — $108.25B — 26.02 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.12 —
-0.25
$101.25B — $190.07K — $12.1 — $12.25 — $101.25B — 30.30 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.31B — $3.73K — $11.86 — $12.1 — $100.31B — 29.26 $0.41 —
RELX PLC  RLXXF $52.55 —
-1.78
$97.96B — $645 — $52.55 — $52.55 — $97.96B — 37.53 $1.4 —
RELX  RELX $52.34 —
-0.29
$97.86B — $450.95K — $52.3 — $52.64 — $97.86B — 37.38 $1.4 —
Waste Management  WM $233.29 —
-0.43
$93.88B — $865.78K — $232.59 — $234.74 — $93.88B — 35.18 $6.63 —
Trane  TT $419.83 —
-0.5
$93.63B — $1.2M — $419.42 — $425.65 — $93.63B — 34.55 $12.15 —
Rheinmetall AG  RNMBY $399.51 —
+0.63
$91.28B — $14.01K — $397.84 — $402.92 — $91.28B — 93.12 $4.29 —
Cintas  CTAS $220.44 —
-0.4
$89.01B — $1.08M — $219.77 — $222.32 — $89.01B — 51.02 $4.32 —
Thomson Reuters  TRI $195.96 —
-0.04
$88.69B — $552.29K — $195.15 — $197.03 — $88.69B — 41.16 $4.76 —
United Parcel Service  UPS $99.19 —
-0.48
$83.99B — $3.59M — $98.98 — $100.25 — $83.99B — 14.48 $6.85 —
Parker-Hannifin  PH $651.83 —
-0.06
$83.29B — $370.9K — $651.73 — $660.63 — $83.29B — 25.10 $25.96 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Vinci SA  VCISY $35.66 —
+0.34
$81.36B — $20.83K — $35.5 — $35.79 — $81.36B — 14.67 $2.43 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.3B — $437 — $24.2 — $24.2 — $81.3B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.49 —
-1.21
$80.52B — $15.55K — $100.23 — $101.29 — $80.52B — 418.70 $0.24 —
Recruit Holdings Co., Ltd.  RCRUY $10.93 —
+1.86
$79.98B — $29.42K — $10.93 — $11.03 — $79.98B — 29.54 $0.37 —
TransDigm Group Incorporated  TDG $1,414.72 —
-0.75
$79.46B — $178.07K — $1,410.94 — $1,434.99 — $79.46B — 47.71 $29.65 —
Mitsubishi  MSBHF $20 —
+3.09
$78.47B — $4.93K — $19.85 — $20 — $78.47B — 12.19 $1.64 —
BAE Systems  BAESF $26.5 —
+0.95
$77.73B — $240 — $26.5 — $27 — $77.73B — 30.45 $0.87 —
Republic Services  RSG $248.34 —
-0.26
$77.61B — $544.33K — $247.46 — $250.13 — $77.61B — 37.51 $6.62 —
BAE Systems plc  BAESY $105 —
-0.34
$76.99B — $62.68K — $104.64 — $105.89 — $76.99B — 30.17 $3.48 —
3M Company  MMM $142.54 —
+0.23
$76.71B — $1.97M — $141.6 — $143.67 — $76.71B — 17.75 $8.03 —
Canadian Pacific Kansas City  CP $80.14 —
0
$74.93B — $1.2M — $80.07 — $80.7 — $74.93B — 26.44 $3.03 —
General Dynamics  GD $278.52 —
-0.99
$74.75B — $553.42K — $278.26 — $283.6 — $74.75B — 19.34 $14.4 —
ITOCHU Corporation  ITOCY $103.92 —
+1.34
$74.56B — $7.61K — $103.92 — $104.63 — $74.56B — 12.16 $8.54 —
ITOCHU  ITOCF $51.2 —
-1.06
$73.43B — $100 — $51.2 — $51.2 — $73.43B — 11.99 $4.27 —
Atlas Copco AB (publ)  ATLKY $15.42 —
-2.28
$73.37B — $8.25K — $15.38 — $15.54 — $73.37B — 24.47 $0.63 —
Atlas Copco AB (publ)  ATLCY $13.65 —
-2.64
$73.14B — $630 — $13.65 — $13.75 — $73.14B — 21.66 $0.63 —
Emerson Electric  EMR $128.65 —
+1
$72.37B — $1.85M — $127.02 — $130.07 — $72.37B — 37.18 $3.46 —
Northrop Grumman  NOC $494.36 —
-1.91
$71.15B — $665K — $493.61 — $506.6 — $71.15B — 19.50 $25.35 —
Illinois Tool Works  ITW $241.33 —
+0.06
$70.8B — $491.03K — $240.81 — $243.06 — $70.8B — 21.24 $11.36 —
Howmet Aerospace  HWM $170.24 —
-1.09
$68.72B — $1.72M — $169.93 — $173.63 — $68.72B — 55.63 $3.06 —
Johnson Controls  JCI $103.47 —
-0.36
$68.09B — $2.31M — $103.24 — $104.84 — $68.09B — 31.25 $3.31 —
Canadian National Railway Company  CNI $101.84 —
-0.22
$64.24B — $1.08M — $101.65 — $102.53 — $64.24B — 19.36 $5.26 —
CSX  CSX $32.24 —
+0.37
$60.56B — $10.69M — $32.09 — $32.52 — $60.56B — 19.19 $1.68 —
Axon Enterprise  AXON $770.79 —
-0.87
$60.01B — $410.67K — $761.9 — $779.89 — $60.01B — 187.08 $4.12 —
Carrier Global  CARR $69.85 —
+0.1
$59.88B — $3.2M — $69.54 — $70.6 — $59.88B — 46.56 $1.5 —
Thales S.A.  THLLY $57.19 —
+0.78
$59.84B — $6.51K — $56.75 — $57.31 — $59.84B — 50.61 $1.13 —
Mitsui & Co., Ltd.  MITSY $410.25 —
+0.7
$59.48B — $1.24K — $410.25 — $414.5 — $59.48B — 9.64 $42.53 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.62 $2.13 —
DSV A/S  DSDVY $120.26 —
-0.33
$57.22B — $8.44K — $120.26 — $121.37 — $57.22B — 32.67 $3.68 —
Norfolk Southern  NSC $252.9 —
+0.99
$57.01B — $1.11M — $250.65 — $254.38 — $57.01B — 17.26 $14.65 —
Compagnie de Saint-Gobain S.A.  CODYY $21.88 —
-1.04
$55.79B — $7.59K — $21.88 — $22.12 — $55.79B — 16.83 $1.3 —
AB Volvo (publ)  VLVLY $26.67 —
-1.88
$54.8B — $2.92K — $26.67 — $26.76 — $54.8B — 11.11 $2.4 —
Paychex  PAYX $150.32 —
-1.44
$54.14B — $2.63M — $150.13 — $152.84 — $54.14B — 31.31 $4.8 —
Quanta Services  PWR $360.93 —
+0.64
$53.49B — $561.02K — $358.27 — $365.91 — $53.49B — 58.21 $6.2 —
FedEx  FDX $223.24 —
+0.32
$53.49B — $1.25M — $222.29 — $226 — $53.49B — 14.04 $15.89 —
W.W. Grainger  GWW $1,042.69 —
-0.26
$50.09B — $144.45K — $1,042.69 — $1,051.2 — $50.09B — 26.73 $39 —
Waste Connections  WCN $187.04 —
-0.36
$48.33B — $794K — $185.82 — $188.27 — $48.33B — 77.28 $2.42 —
PACCAR  PCAR $90.72 —
-0.42
$47.62B — $2.57M — $90.29 — $91.78 — $47.62B — 13.76 $6.59 —
Experian plc  EXPGY $51.43 —
+1
$47.62B — $14.28K — $51.1 — $51.66 — $47.62B — 40.49 $1.27 —
Fastenal Company  FAST $41.49 —
-0.14
$47.6B — $5.88M — $41.07 — $41.74 — $47.6B — 41.49 $1 —
L3Harris  LHX $248.85 —
-0.8
$46.52B — $877.87K — $248.39 — $253.9 — $46.52B — 29.51 $8.43 —
Copart  CPRT $47.88 —
-0.25
$46.3B — $5.55M — $47.7 — $48.28 — $46.3B — 31.70 $1.51 —
United Rentals  URI $698.88 —
+0.56
$45.43B — $280.55K — $692.7 — $708.64 — $45.43B — 18.11 $38.57 —
Vertiv  VRT $119.1 —
+2.14
$45.39B — $5.59M — $115.7 — $120.74 — $45.39B — 68.84 $1.73 —
Cummins  CMI $315.63 —
+0.26
$43.48B — $360.31K — $313.82 — $319.24 — $43.48B — 15.54 $20.3 —
Mitsubishi Electric Corporation  MIELY $41.36 —
+0.85
$43.27B — $2.94K — $41.35 — $42.47 — $43.27B — 19.14 $2.16 —
Ferguson Enterprises  FERG $215.32 —
+1.68
$43.21B — $1.24M — $213.49 — $218.31 — $43.21B — 26.91 $8 —
Verisk Analytics  VRSK $306.27 —
-0.31
$42.84B — $656.94K — $305.28 — $307.64 — $42.84B — 45.10 $6.79 —
Aena S.M.E., S.A.  ANYYY $27.98 —
+2.79
$41.97B — $11.96K — $26.56 — $28 — $41.97B — 18.40 $1.52 —
AMETEK  AME $177.76 —
+1.26
$41.04B — $993.96K — $175.37 — $178.9 — $41.04B — 29.09 $6.11 —
Wolters Kluwer  WTKWY $164 —
-0.25
$39.04B — $166 — $164 — $165.51 — $39.04B — 31.35 $5.23 —
Otis Worldwide  OTIS $95.67 —
+0.34
$37.76B — $1.28M — $95 — $96.59 — $37.76B — 25.04 $3.82 —
HEICO Corporation  HEI-A $243.86 —
+1.99
$37.74B — $315.34K — $239.87 — $243.92 — $37.74B — 56.97 $4.28 —
HEICO  HEI $311.26 —
+1.35
$37.5B — $387.01K — $307.66 — $311.54 — $37.5B — 72.89 $4.27 —
Barrick Mining  B $21.1 —
-1.16
$36.48B — $9.53M — $21.01 — $21.34 — $36.48B — 15.98 $1.32 —
Rockwell Automation  ROK $321.65 —
+0.39
$36.26B — $498.29K — $319.58 — $324.76 — $36.26B — 40.45 $7.95 —
Marubeni  MARUF $21.01 —
+2.84
$34.66B — $3K — $21.01 — $21.01 — $34.66B — 10.00 $2.1 —
ASSA ABLOY AB (publ)  ASAZY $15.43 —
-0.84
$34.63B — $2.9K — $15.42 — $15.53 — $34.63B — 22.04 $0.7 —
Westinghouse Air Brake  WAB $200.78 —
-0.07
$34.36B — $614.98K — $199.72 — $202.71 — $34.36B — 31.42 $6.39 —
Daimler Truck Holding AG  DTRUY $21.58 —
-2.22
$33.86B — $6.42K — $21.58 — $21.85 — $33.86B — 10.27 $2.1 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.85 —
+2.79
$33.65B — $1.6K — $8.85 — $8.9 — $33.65B — 4.13 $2.14 —
KONE Oyj  KNYJY $32.1 —
+0.16
$33.61B — $624 — $31.99 — $32.1 — $33.61B — 29.99 $1.07 —
Marubeni Corporation  MARUY $201.83 —
+0.75
$33.47B — $1.48K — $201.62 — $206.8 — $33.47B — 9.61 $21 —
Legrand SA  LGRDY $24.92 —
-1.58
$33.18B — $1.6K — $24.92 — $25.11 — $33.18B — 23.96 $1.04 —
Old Dominion Freight Line  ODFL $156.03 —
-0.41
$32.97B — $1.22M — $155.73 — $158.91 — $32.97B — 29.27 $5.33 —
Leonardo S.p.a.  FINMY $27.75 —
+0.61
$32.93B — $5.91K — $27.68 — $27.89 — $32.93B — 25.45 $1.09 —
Daikin Industries,Ltd.  DKILY $11.07 —
+1.1
$32.93B — $28.13K — $11.07 — $11.15 — $32.93B — 17.57 $0.63 —
Ingersoll Rand  IR $80.81 —
+0.21
$32.6B — $1.13M — $80.64 — $81.66 — $32.6B — 40.00 $2.02 —
Leonardo S.p.a  FINMF $56.22 —
-2.82
$32.41B — $1.04K — $57.18 — $57.85 — $32.41B — 25.78 $2.18 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí