¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.23T
Сapitalización del mercado total
$84.52B
Volumen total
BTC 55.91%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1524)
Todos los intercambios
Industria (1524)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $901.41 —
-1.45
$415.60B — $1.74M — $877.00 — $938.18 — $415.60B — 45.00 $20.05 —
GE Aerospace  GE $326.53 —
+1.39
$341.28B — $2.20M — $320.02 — $331.21 — $341.28B — 40.57 $8.05 —
RTX  RTX $181.54 —
+1.61
$244.45B — $2.85M — $178.66 — $181.77 — $244.45B — 34.12 $5.32 —
Siemens Aktiengesellschaft  SIEGY $151.64 —
-1.31
$233.82B — $7.66K — $152.00 — $155.88 — $233.82B — 27.24 $5.58 —
ABB Ltd  ABLZF $100.85 —
-3.88
$184.96B — $300.00 — $101.90 — $102.02 — $184.96B — 38.45 $2.65 —
Schneider Electric S.E.  SBGSY $59.80 —
-2.31
$170.45B — $24.12K — $60.59 — $63.00 — $170.45B — 32.92 $1.84 —
The Boeing Company  BA $214.94 —
-1.47
$167.71B — $2.71M — $212.45 — $220.01 — $167.71B — 84.09 $2.53 —
Union Pacific  UNP $269.10 —
+0.16
$159.74B — $1.58M — $267.85 — $271.23 — $159.74B — 22.16 $12.14 —
Airbus SE  EADSY $50.61 —
-0.59
$159.56B — $35.67K — $50.50 — $51.64 — $159.56B — 27.84 $1.82 —
Deere & Company  DE $576.86 —
+0.56
$154.20B — $395.42K — $568.18 — $582.78 — $154.20B — 32.30 $17.67 —
Eaton  ETN $395.13 —
-1.94
$153.50B — $1.24M — $386.62 — $413.13 — $153.50B — 38.60 $10.24 —
Siemens Energy AG  SMEGF $171.77 —
-4.57
$146.15B — $305.00 — $171.77 — $183.00 — $146.15B — 58.82 $2.92 —
Safran SA  SAFRF $344.00 —
+0.88
$141.67B — $4.00 — $341.00 — $341.00 — $141.67B — 17.23 $19.78 —
Safran SA  SAFRY $85.10 —
+0.52
$141.53B — $12.68K — $85.01 — $87.57 — $141.53B — 17.24 $4.94 —
Rolls-Royce Holdings plc  RYCEF $16.37 —
+0.48
$137.71B — $1.66K — $16.60 — $16.90 — $137.71B — 18.04 $0.92 —
Rolls-Royce Holdings plc  RYCEY $16.46 —
-1.56
$136.55B — $363.14K — $16.26 — $17.12 — $136.55B — 17.89 $0.92 —
Honeywell  HON $214.84 —
+1.44
$136.20B — $1.63M — $212.13 — $216.09 — $136.20B — 34.28 $6.27 —
Hitachi  HTHIF $30.12 —
-3.83
$135.64B — $1.00K — $30.12 — $30.80 — $135.64B — 27.38 $1.10 —
Hitachi, Ltd.  HTHIY $29.99 —
-6.75
$135.06B — $43.63K — $29.99 — $31.04 — $135.06B — 27.26 $1.10 —
Lockheed Martin  LMT $526.23 —
+1.18
$121.02B — $445.51K — $518.87 — $527.95 — $121.02B — 25.41 $20.65 —
Mitsubishi  MSBHF $32.00 —
0
$117.17B — $125.00 — $29.50 — $32.00 — $117.17B — 24.42 $1.31 —
Parker-Hannifin  PH $896.77 —
+1.54
$111.90B — $289.81K — $883.79 — $906.71 — $111.90B — 32.73 $27.11 —
Vertiv  VRT $284.99 —
-4.93
$109.76B — $7.38M — $276.50 — $307.07 — $109.76B — 71.97 $3.97 —
Quanta Services  PWR $674.18 —
-2.83
$101.17B — $512.35K — $667.14 — $715.92 — $101.17B — 92.48 $7.29 —
Howmet Aerospace  HWM $250.38 —
+1.55
$100.18B — $1.18M — $243.68 — $252.03 — $100.18B — 58.09 $4.31 —
General Dynamics  GD $343.44 —
+0.76
$92.88B — $235.95K — $341.46 — $344.53 — $92.88B — 21.62 $15.88 —
Atlas Copco AB (publ)  ATLKY $18.94 —
-1.81
$92.40B — $41.60K — $18.90 — $19.57 — $92.40B — 33.22 $0.57 —
United Parcel Service  UPS $107.33 —
-0.34
$91.23B — $2.43M — $106.07 — $109.17 — $91.23B — 17.36 $6.18 —
Cummins  CMI $646.31 —
-3.92
$89.18B — $269.10K — $642.27 — $684.21 — $89.18B — 33.59 $19.24 —
Johnson Controls  JCI $145.19 —
+0.79
$88.58B — $2.23M — $143.32 — $148.70 — $88.58B — 44.39 $3.27 —
Waste Management  WM $219.84 —
+1.71
$88.28B — $951.16K — $215.51 — $222.20 — $88.28B — 31.76 $6.92 —
Mitsui &  MITSF $31.00 —
-4.73
$87.86B — $200.00 — $31.00 — $31.00 — $87.86B — 17.12 $1.81 —
CSX  CSX $47.11 —
+0.02
$87.53B — $4.36M — $46.72 — $47.55 — $87.53B — 28.89 $1.63 —
Mitsui & Co., Ltd.  MITSY $610.00 —
-2.44
$86.44B — $1.50K — $610.00 — $622.49 — $86.44B — 16.80 $36.29 —
ITOCHU  ITOCF $11.83 —
+1.28
$82.69B — $100.00 — $11.83 — $11.83 — $82.69B — 14.78 $0.80 —
Atlas Copco AB (publ)  ATLCY $16.83 —
-0.82
$82.11B — $1.50K — $16.83 — $17.13 — $82.11B — 29.52 $0.57 —
3M Company  MMM $156.74 —
+1.88
$81.70B — $1.39M — $154.04 — $157.50 — $81.70B — 30.23 $5.18 —
Canadian Pacific Kansas City  CP $90.08 —
+0.04
$79.99B — $943.68K — $89.39 — $91.32 — $79.99B — 28.06 $3.21 —
Mitsubishi Electric  MIELF $38.85 —
+6.33
$79.50B — $486.00 — $38.85 — $38.85 — $79.50B — 31.33 $1.24 —
ITOCHU Corporation  ITOCY $11.41 —
-2.24
$79.41B — $71.80K — $11.10 — $11.60 — $79.41B — 14.19 $0.80 —
Emerson Electric  EMR $140.80 —
+1.25
$78.86B — $1.28M — $138.01 — $142.94 — $78.86B — 32.51 $4.33 —
Vinci SA  VCISY $35.45 —
-0.37
$78.12B — $25.75K — $35.33 — $35.95 — $78.12B — 14.23 $2.49 —
FedEx  FDX $326.88 —
-1.01
$77.99B — $489.81K — $325.55 — $337.49 — $77.99B — 17.46 $18.72 —
Northrop Grumman  NOC $543.22 —
+0.45
$77.16B — $400.18K — $537.44 — $548.53 — $77.16B — 17.02 $31.91 —
BAE Systems  BAESF $26.10 —
+0.38
$76.58B — $134.00 — $26.10 — $26.10 — $76.58B — 28.68 $0.91 —
BAE Systems plc  BAESY $103.54 —
-0.66
$75.64B — $40.10K — $102.82 — $104.62 — $75.64B — 28.40 $3.63 —
Mitsubishi Heavy Industries  MHVYF $22.33 —
-5.58
$75.03B — $321.00 — $22.33 — $22.80 — $75.03B — 34.35 $0.65 —
Mitsubishi Electric Corporation  MIELY $71.50 —
-0.26
$73.67B — $2.74K — $71.66 — $73.68 — $73.67B — 29.03 $2.48 —
Illinois Tool Works  ITW $255.21 —
+1.12
$73.42B — $389.87K — $254.20 — $257.47 — $73.42B — 23.67 $10.78 —
AB Volvo (publ)  VOLVF $36.00 —
+3.24
$73.20B — $200.00 — $36.00 — $36.00 — $73.20B — 20.93 $1.72 —
Canadian National Railway Company  CNI $119.97 —
-0.47
$72.54B — $1.48M — $119.31 — $121.45 — $72.54B — 21.94 $5.45 —
Bloom Energy  BE $254.12 —
+0.22
$72.28B — $10.85M — $241.92 — $280.74 — $72.28B — 0 -$0.05 —
Cintas  CTAS $179.07 —
+3.12
$71.65B — $890.98K — $173.41 — $180.22 — $71.65B — 37.77 $4.74 —
Norfolk Southern  NSC $311.45 —
+0.49
$69.83B — $378.37K — $309.16 — $312.82 — $69.83B — 26.19 $11.87 —
AB Volvo (publ)  VLVLY $33.55 —
-1.73
$68.22B — $3.53K — $33.55 — $34.52 — $68.22B — 19.50 $1.72 —
TransDigm Group Incorporated  TDG $1,217.30 —
+0.91
$68.09B — $105.18K — $1,215.00 — $1,242.26 — $68.09B — 37.93 $32.09 —
United Rentals  URI $1,074.90 —
-0.84
$67.34B — $126.86K — $1,070.00 — $1,106.88 — $67.34B — 27.47 $39.13 —
Rocket Lab  RKLB $106.48 —
-5.87
$66.84B — $17.51M — $101.20 — $119.79 — $66.84B — 0 -$0.32 —
Deutsche Post AG  DPSTF $59.50 —
-3.25
$66.59B — $200.00 — $59.50 — $59.50 — $66.59B — 16.71 $3.56 —
Rheinmetall AG  RNMBY $277.79 —
+0.47
$64.55B — $2.72K — $277.12 — $282.00 — $64.55B — 54.07 $5.13 —
Republic Services  RSG $209.09 —
+2.03
$64.33B — $793.21K — $205.00 — $211.06 — $64.33B — 29.99 $6.97 —
PACCAR  PCAR $118.44 —
0
$62.33B — $1.52M — $116.73 — $120.60 — $62.33B — 25.19 $4.70 —
W.W. Grainger  GWW $1,310.08 —
+0.42
$61.82B — $114.46K — $1,304.31 — $1,327.37 — $61.82B — 35.21 $37.18 —
Comfort Systems USA  FIX $1,753.67 —
-5.31
$61.70B — $268.49K — $1,737.24 — $1,907.41 — $61.70B — 50.64 $34.63 —
RELX PLC  RLXXF $34.94 —
+0.55
$61.56B — $100.00 — $34.94 — $34.94 — $61.56B — 23.44 $1.49 —
RELX  RELX $34.91 —
+1.13
$61.51B — $1.48M — $34.35 — $35.07 — $61.51B — 23.42 $1.49 —
Carrier Global  CARR $70.15 —
+4.16
$58.27B — $4.78M — $67.92 — $70.44 — $58.27B — 46.76 $1.50 —
DSV A/S  DSDVY $119.32 —
-2.89
$56.93B — $411.00 — $119.32 — $120.27 — $56.93B — 50.55 $2.36 —
L3Harris  LHX $303.10 —
+0.33
$56.47B — $278.18K — $302.24 — $305.92 — $56.47B — 32.90 $9.21 —
Thales S.A.  THLLY $53.53 —
+0.24
$55.00B — $3.11K — $53.44 — $53.86 — $55.00B — 28.62 $1.87 —
Fastenal Company  FAST $46.58 —
+1.26
$53.48B — $3.20M — $46.02 — $46.94 — $53.48B — 41.22 $1.13 —
Delta Air Lines  DAL $80.34 —
+2.73
$52.78B — $4.27M — $78.14 — $81.80 — $52.78B — 11.72 $6.85 —
AMETEK  AME $227.28 —
+0.59
$52.09B — $301.39K — $226.91 — $231.93 — $52.09B — 34.33 $6.62 —
Old Dominion Freight Line  ODFL $247.09 —
+0.03
$51.39B — $647.50K — $241.62 — $252.03 — $51.39B — 51.58 $4.79 —
Marubeni  MARUF $31.00 —
-1.27
$50.69B — $700.00 — $30.00 — $31.00 — $50.69B — 15.04 $2.06 —
Rockwell Automation  ROK $448.53 —
-0.69
$49.91B — $185.78K — $446.32 — $464.64 — $49.91B — 46.62 $9.62 —
Marubeni Corporation  MARUY $302.50 —
-2.26
$49.46B — $1.27K — $302.50 — $308.95 — $49.46B — 14.69 $20.58 —
Sandvik AB (publ)  SDVKY $38.99 —
-2.06
$48.91B — $2.09K — $38.99 — $40.35 — $48.91B — 30.94 $1.26 —
Sumitomo Corporation  SSUMY $40.63 —
-3.4
$48.56B — $2.78K — $40.63 — $41.28 — $48.56B — 13.06 $3.11 —
Prysmian S.p.A.  PRYMY $81.40 —
-4.27
$47.88B — $7.42K — $81.91 — $87.13 — $47.88B — 30.33 $2.70 —
Ferguson Enterprises  FERG $229.46 —
+2.31
$44.50B — $778.35K — $226.44 — $231.94 — $44.50B — 22.58 $10.16 —
Westinghouse Air Brake  WAB $263.55 —
+1.51
$44.11B — $519.53K — $258.99 — $267.50 — $44.11B — 36.82 $7.06 —
HEICO  HEI $315.67 —
-2.42
$44.09B — $293.02K — $315.67 — $330.57 — $44.09B — 56.36 $5.60 —
Aena S.M.E., S.A.  ANYYY $14.46 —
+0.35
$43.38B — $2.10K — $14.46 — $14.75 — $43.38B — 17.42 $0.83 —
Compagnie de Saint-Gobain  CODGF $88.45 —
+1.04
$43.05B — $100.00 — $88.45 — $88.45 — $43.05B — 13.30 $6.65 —
Compagnie de Saint-Gobain S.A.  CODYY $17.39 —
+1.58
$42.45B — $21.95K — $17.31 — $17.49 — $42.45B — 13.11 $1.33 —
Daikin Industries,Ltd.  DKILY $14.23 —
-2.98
$41.96B — $10.36K — $14.33 — $14.64 — $41.96B — 24.28 $0.59 —
Legrand SA  LGRDY $31.68 —
-1.49
$41.57B — $6.89K — $31.81 — $33.02 — $41.57B — 28.40 $1.12 —
Fanuc Corporation  FANUY $21.70 —
-5.03
$40.50B — $33.66K — $21.70 — $22.50 — $40.50B — 38.75 $0.56 —
Waste Connections  WCN $157.84 —
+2.69
$40.11B — $596.34K — $153.72 — $157.84 — $40.11B — 38.49 $4.10 —
ASSA ABLOY AB (publ)  ASAZY $17.37 —
+1.58
$38.59B — $31.97K — $17.37 — $17.56 — $38.59B — 22.85 $0.76 —
A.P. Møller - Mærsk A/S  AMKBY $13.29 —
-2.28
$38.37B — $6.87K — $13.29 — $13.55 — $38.37B — 24.61 $0.54 —
Elbit Systems  ESLT $814.38 —
-1.6
$38.26B — $31.63K — $808.50 — $841.00 — $38.26B — 66.03 $12.37 —
Swire Pacific Limited  SWRAY $10.52 —
-0.75
$38.17B — $400.00 — $10.52 — $10.55 — $38.17B — 38.96 $0.27 —
Komatsu Ltd.  KMTUY $41.86 —
+0.31
$37.74B — $107.59K — $41.58 — $42.22 — $37.74B — 16.22 $2.58 —
Komatsu  KMTUF $41.00 —
+3.8
$36.96B — $342.00 — $41.00 — $41.00 — $36.96B — 15.89 $2.58 —
Toyota Industries Corporation  TYIDY $121.51 —
-3.93
$36.77B — $100.00 — $121.51 — $122.00 — $36.77B — 26.18 $4.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $27.00 —
-3.44
$36.25B — $946.00 — $27.26 — $28.60 — $36.25B — 30.97 $0.88 —
Daimler Truck Holding AG  DTRUY $23.70 —
-0.92
$36.23B — $4.83K — $23.70 — $24.19 — $36.23B — 26.04 $0.91 —
EMCOR  EME $807.59 —
-1.97
$35.96B — $108.49K — $799.42 — $845.99 — $35.96B — 27.15 $29.74 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency