Inicio
ACCIONES

Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1408)

Todos los intercambios

Productos de consumo cíclicos (1408)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amazon.com AMZN	$244.22 —	+9.58	$2.61T —	$166.09M —	$243.98 —	$250.5 —	$2.61T —	37.28	$6.55 —
Tesla TSLA	$456.56 —	+3.74	$1.52T —	$82.86M —	$443.69 —	$457.73 —	$1.52T —	314.86	$1.45 —
Alibaba Group Holding BABAF	$22.26 —	+0.01	$424.86B —	$100 —	$21.4 —	$21.4 —	$424.86B —	20.42	$1.09 —
Alibaba Group Holding BABA	$170.43 —	-2.01	$422.72B —	$12.76M —	$168.12 —	$171.45 —	$422.72B —	19.61	$8.69 —
The Home Depot HD	$379.59 —	+0.01	$377.84B —	$1.69M —	$375.01 —	$380.94 —	$377.84B —	25.76	$14.73 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$141.41 —	+0.38	$351.47B —	$37.01K —	$139.62 —	$141.58 —	$351.47B —	27.72	$5.1 —
Toyota Motor Corporation TOYOF	$20.08 —	-2.05	$271.8B —	$500 —	$20.92 —	$20.92 —	$271.8B —	9.38	$2.14 —
Toyota Motor TM	$204.19 —	-1.46	$271.8B —	$297.11K —	$203.53 —	$205.42 —	$271.8B —	9.54	$21.4 —
Hermès International Société en commandite par actions HESAY	$247.34 —	-1.5	$266.66B —	$6.26K —	$246.5 —	$248.48 —	$266.66B —	49.96	$4.95 —
McDonald's MCD	$298.43 —	-1.32	$215.82B —	$2.64M —	$297 —	$300.63 —	$215.82B —	25.57	$11.67 —
PDD PDD	$134.87 —	-0.84	$193.09B —	$4.5M —	$134.47 —	$136.56 —	$193.09B —	14.47	$9.32 —
Industria de Diseño Textil IDEXF	$57.27 —	+0.07	$178.47B —	$2K —	$56.5 —	$56.5 —	$178.47B —	26.15	$2.19 —
Industria de Diseño Textil, S.A. IDEXY	$13.8 —	-2.27	$172.73B —	$5.21K —	$13.77 —	$13.83 —	$172.73B —	25.09	$0.55 —
Booking BKNG	$5,077.74 —	-0.05	$163.75B —	$165.61K —	$5,029.52 —	$5,109.83 —	$163.75B —	33.09	$153.42 —
The TJX Companies TJX	$140.14 —	-1.51	$158.36B —	$3.55M —	$139.71 —	$142.06 —	$158.36B —	31.84	$4.4 —
Lowe's Companies LOW	$238.13 —	-0.7	$134.5B —	$1.36M —	$236.53 —	$239.34 —	$134.5B —	19.53	$12.19 —
BYD Company Limited BYDDY	$12.94 —	-0.08	$128.69B —	$603.82K —	$12.77 —	$12.95 —	$128.69B —	64.70	$0.2 —
BYD Company BYDDF	$12.96 —	-0.61	$128.67B —	$50.93K —	$12.85 —	$12.98 —	$128.67B —	64.79	$0.2 —
MercadoLibre MELI	$2,327.26 —	-1.42	$119.68B —	$754.64K —	$2,308.08 —	$2,419.78 —	$119.68B —	56.81	$40.96 —
Compagnie Financière Richemont SA CFRUY	$19.73 —	-0.85	$116.39B —	$47.41K —	$19.54 —	$19.73 —	$116.39B —	26.66	$0.74 —
Fast Retailing Co., Ltd. FRCOY	$36.79 —	+3.63	$112.88B —	$17.15K —	$36 —	$37.06 —	$112.88B —	38.32	$0.96 —
NIKE NKE	$64.59 —	-0.48	$95.94B —	$17.79M —	$64.25 —	$65.25 —	$95.94B —	33.12	$1.95 —
Sea SE	$156.25 —	+0.21	$92.31B —	$3.11M —	$154.87 —	$157.43 —	$92.31B —	80.54	$1.94 —
Starbucks SBUX	$80.87 —	-2.74	$91.94B —	$13.48M —	$80.22 —	$82.78 —	$91.94B —	49.61	$1.63 —
O'Reilly Automotive ORLY	$94.44 —	-0.75	$80.5B —	$5.71M —	$94.26 —	$95.62 —	$80.5B —	32.79	$2.88 —
Meituan MPNGY	$26.37 —	+0.76	$80.17B —	$35.2K —	$26.12 —	$26.36 —	$80.17B —	19.97	$1.32 —
Meituan MPNGF	$12.79 —	0	$80.17B —	$75 —	$12.05 —	$12.05 —	$80.17B —	19.37	$0.66 —
Royal Caribbean Cruises RCL	$286.83 —	+0.81	$78.22B —	$2M —	$283.53 —	$290.05 —	$78.22B —	19.30	$14.86 —
Airbnb ABNB	$126.54 —	+0.16	$77.35B —	$3.22M —	$125.33 —	$127.15 —	$77.35B —	30.63	$4.13 —
Ferrari RACE	$403.95 —	+2.01	$71.75B —	$1.02M —	$397.45 —	$404.93 —	$71.75B —	39.06	$10.34 —
Marriott MAR	$260.58 —	-0.64	$71.2B —	$1.44M —	$256.76 —	$261.55 —	$71.2B —	29.31	$8.89 —
General Motors Company GM	$69.09 —	+0.61	$64.45B —	$5.67M —	$68.63 —	$69.32 —	$64.45B —	13.18	$5.24 —
Wesfarmers Limited WFAFY	$27.51 —	-3.34	$64.29B —	$2.13K —	$27.37 —	$27.51 —	$64.29B —	32.36	$0.85 —
AutoZone AZO	$3,674.43 —	-0.84	$61.63B —	$145.45K —	$3,654.76 —	$3,708.02 —	$61.63B —	25.38	$144.77 —
Hilton Worldwide HLT	$256.96 —	-1.24	$60.47B —	$1.57M —	$254.27 —	$260.59 —	$60.47B —	37.29	$6.89 —
Coupang CPNG	$31.97 —	+0.06	$58.25B —	$4.82M —	$31.83 —	$32.31 —	$58.25B —	159.84	$0.2 —
Compass Group PLC CMPGY	$33.54 —	-0.92	$56.92B —	$17.36K —	$33.44 —	$33.69 —	$56.92B —	39.00	$0.86 —
Volkswagen AG VWAPY	$10.34 —	0	$54.26B —	$2.09K —	$10.34 —	$10.39 —	$54.26B —	5.32	$1.94 —
Volkswagen AG VWAGY	$10.47 —	0	$54.26B —	$64.15K —	$10.45 —	$10.55 —	$54.26B —	5.39	$1.94 —
Ford Motor Company F	$13.13 —	+0.54	$52.04B —	$63.54M —	$12.99 —	$13.17 —	$52.04B —	11.22	$1.17 —
Ross Stores ROST	$158.92 —	+0.54	$51.68B —	$1.65M —	$157.39 —	$159.63 —	$51.68B —	25.18	$6.31 —
JD.com JD	$33.04 —	-0.99	$48.85B —	$8.05M —	$32.66 —	$33.26 —	$48.85B —	9.17	$3.6 —
JD.com JDCMF	$18.31 —	0	$48.85B —	$5 —	$14.49 —	$14.49 —	$48.85B —	10.17	$1.8 —
Alimentation Couche-Tard ANCTF	$50.69 —	+0.39	$47.95B —	$575 —	$50.54 —	$50.69 —	$47.95B —	18.77	$2.7 —
Kering SA PPRUY	$35.25 —	-2.19	$46.58B —	$7.85K —	$34.97 —	$35.35 —	$46.58B —	51.08	$0.69 —
Trip.com TCOM	$70.65 —	+0.14	$46.25B —	$687.42K —	$69.79 —	$70.82 —	$46.25B —	19.35	$3.65 —
D.R. Horton DHI	$149.08 —	-0.14	$43.96B —	$2.99M —	$147 —	$150.35 —	$43.96B —	12.88	$11.57 —
Aeon Co., Ltd. AONNY	$15.76 —	+1.42	$43.6B —	$371 —	$15.75 —	$15.75 —	$43.6B —	197.00	$0.08 —
Chipotle Mexican Grill CMG	$31.69 —	-2.58	$43.01B —	$46.85M —	$31.21 —	$32.48 —	$43.01B —	28.04	$1.13 —
DENSO Corporation DNZOY	$14 —	-6.54	$40.72B —	$5.5K —	$13.9 —	$14.2 —	$40.72B —	15.73	$0.89 —
Honda Motor HMC	$30.5 —	-1.83	$40.64B —	$931.77K —	$30.36 —	$30.59 —	$40.64B —	10.77	$2.83 —
Honda Motor Co., Ltd. HNDAF	$10.3 —	-9.25	$40.64B —	$350 —	$10.2 —	$10.3 —	$40.64B —	10.95	$0.94 —
Las Vegas Sands LVS	$59.35 —	+0.68	$40.13B —	$3.78M —	$58.54 —	$59.5 —	$40.13B —	26.73	$2.22 —
Yum! Brands YUM	$138.21 —	-0.61	$38.59B —	$2.42M —	$137.33 —	$138.46 —	$38.59B —	27.20	$5.08 —
eBay EBAY	$81.31 —	-2.89	$38.26B —	$9.8M —	$80.72 —	$82.89 —	$38.26B —	18.02	$4.51 —
Carnival Corporation & CCL	$28.83 —	+1.76	$37.2B —	$42.53M —	$28.02 —	$28.98 —	$37.2B —	14.86	$1.94 —
Carvana CVNA	$306.54 —	+0.48	$35.85B —	$4.91M —	$298.08 —	$309.66 —	$35.85B —	69.51	$4.41 —
adidas AG ADDYY	$94.92 —	-1.45	$33.9B —	$5.86K —	$94.14 —	$95.67 —	$33.9B —	24.15	$3.93 —
Carnival Corporation & CUK	$26.01 —	+1.72	$33.83B —	$1.55M —	$25.31 —	$26.12 —	$33.83B —	13.40	$1.94 —
Haier Smart Home HSHCY	$12.94 —	+2.62	$33.47B —	$411 —	$12.91 —	$12.94 —	$33.47B —	10.18	$1.27 —
Oriental Land Co., Ltd. OLCLY	$20.15 —	-8.41	$33.22B —	$448 —	$20.18 —	$20.24 —	$33.22B —	39.50	$0.51 —
Amadeus IT Group, S.A. AMADY	$76.42 —	-0.64	$33.14B —	$5.69K —	$76.01 —	$76.62 —	$33.14B —	22.15	$3.45 —
Lennar Corporation LEN-B	$118.05 —	-0.56	$31.49B —	$39.26K —	$117.73 —	$119.08 —	$31.49B —	11.67	$10.11 —
Lennar LEN	$123.77 —	-0.29	$31.49B —	$3.84M —	$121.94 —	$124.33 —	$31.49B —	12.24	$10.11 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.73 —	-0.53	$30.64B —	$27.27K —	$3.8 —	$3.82 —	$30.64B —	26.64	$0.14 —
Restaurant Brands QSR	$65.69 —	-1.97	$29.96B —	$3.14M —	$65.5 —	$66.98 —	$29.96B —	23.29	$2.82 —
Stellantis STLA	$10.14 —	0	$29.64B —	$11.77M —	$10.07 —	$10.3 —	$29.64B —	0	-$0.93 —
Suzuki Motor Corporation SZKMY	$59.97 —	+0.76	$28.92B —	$1.5K —	$59.58 —	$59.81 —	$28.92B —	10.48	$5.72 —
Suzuki Motor SZKMF	$14.99 —	0	$28.92B —	$450 —	$15 —	$15.05 —	$28.92B —	10.55	$1.42 —
Bridgestone Corporation BRDCY	$21.78 —	-0.5	$28.69B —	$2.28K —	$21.84 —	$21.93 —	$28.69B —	22.68	$0.96 —
Tractor Supply Company TSCO	$54.11 —	-0.02	$28.68B —	$3.79M —	$53.45 —	$54.26 —	$28.68B —	26.14	$2.07 —
Sumitomo Electric Industries, Ltd. SMTOY	$36.7 —	+6.01	$28.63B —	$2.11K —	$36.6 —	$37.5 —	$28.63B —	20.27	$1.81 —
Rollins ROL	$57.61 —	-0.31	$27.92B —	$2.15M —	$57.06 —	$58.88 —	$27.92B —	53.84	$1.07 —
Expedia EXPE	$220 —	-0.21	$27.28B —	$1.28M —	$217.33 —	$222.67 —	$27.28B —	27.12	$8.11 —
Great Wall Motor Company Limited GWLLY	$19.35 —	-3.47	$24.51B —	$200 —	$19 —	$19.43 —	$24.51B —	10.81	$1.79 —
Great Wall Motor Company GWLLF	$2.08 —	0	$24.51B —	$50 —	$1.93 —	$1.93 —	$24.51B —	11.55	$0.18 —
Geely Automobile GELYF	$2.39 —	0	$24.18B —	$672 —	$2.4 —	$2.4 —	$24.18B —	11.38	$0.21 —
Williams-Sonoma WSM	$194.34 —	-1.99	$24.15B —	$789.82K —	$193.74 —	$199.04 —	$24.15B —	21.64	$8.98 —
PulteGroup PHM	$119.87 —	+0.7	$23.36B —	$2.31M —	$117.11 —	$120.55 —	$23.36B —	9.24	$12.96 —
Ulta Beauty ULTA	$519.88 —	+2.01	$23.31B —	$509.57K —	$508.03 —	$521.22 —	$23.31B —	19.96	$26.04 —
Tapestry TPR	$109.82 —	-1.39	$23.05B —	$3.18M —	$109.52 —	$112.66 —	$23.05B —	133.92	$0.82 —
Sands China SCHYF	$2.7 —	+0.75	$21.85B —	$482 —	$2.29 —	$2.92 —	$21.85B —	24.54	$0.11 —
Galaxy Entertainment Group Limited GXYYY	$24.84 —	+0.44	$21.8B —	$398 —	$24.75 —	$24.86 —	$21.8B —	17.61	$1.41 —
XPeng XPEV	$23.49 —	+2.35	$21.68B —	$8.94M —	$22.59 —	$23.58 —	$21.68B —	0	-$0.65 —
Sands China Ltd. SCHYY	$25.99 —	-1.33	$21.08B —	$100 —	$26.04 —	$26.04 —	$21.08B —	23.00	$1.13 —
Darden Restaurants DRI	$180.15 —	+1.09	$20.95B —	$1.03M —	$177 —	$180.48 —	$20.95B —	19.30	$9.33 —
Li Auto LI	$20.85 —	+1.76	$20.79B —	$4.36M —	$20.02 —	$20.93 —	$20.79B —	19.30	$1.08 —
International Paper Company IP	$38.64 —	+0.03	$20.4B —	$9.14M —	$37.7 —	$39.49 —	$20.4B —	0	-$1.37 —
LY Corporation YAHOY	$5.85 —	+2.27	$20.16B —	$39.8K —	$5.73 —	$5.87 —	$20.16B —	21.66	$0.27 —
BANDAI NAMCO NCBDY	$15.5 —	+1.55	$20.07B —	$3.51K —	$15.45 —	$15.5 —	$20.07B —	23.48	$0.66 —
NVR NVR	$7,210.82 —	-0.48	$19.96B —	$9.35K —	$7,187.33 —	$7,267.07 —	$19.96B —	15.84	$455.03 —
lululemon athletica LULU	$170.54 —	+1.5	$19.93B —	$2.96M —	$166.57 —	$171.46 —	$19.93B —	11.64	$14.65 —
DICK'S Sporting Goods DKS	$221.45 —	+0.31	$19.86B —	$1.34M —	$215.44 —	$221.47 —	$19.86B —	15.45	$14.33 —
Ralph Lauren RL	$319.66 —	-1	$19.56B —	$667.84K —	$318.25 —	$325.39 —	$19.56B —	25.51	$12.53 —
Casey's General Stores CASY	$513.19 —	-0.92	$19.08B —	$463.03K —	$497.38 —	$515.81 —	$19.08B —	32.89	$15.6 —
Amcor plc AMCCF	$8.25 —	0	$19.04B —	$925 —	$7.75 —	$7.87 —	$19.04B —	25.78	$0.32 —
InterContinental Hotels IHG	$121.46 —	-1.46	$18.76B —	$223.34K —	$120.16 —	$122.02 —	$18.76B —	26.12	$4.65 —
ASICS Corporation ASCCY	$25.48 —	-0.18	$18.38B —	$1.45K —	$25.49 —	$25.58 —	$18.38B —	36.93	$0.69 —
Amcor AMCR	$7.9 —	+0.64	$18.24B —	$29.21M —	$7.67 —	$7.91 —	$18.24B —	24.68	$0.32 —
Aptiv APTV	$81.1 —	-1.24	$17.88B —	$2.38M —	$80.7 —	$82.07 —	$17.88B —	61.43	$1.32 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}