$3.38T
Сapitalización del mercado total
$102.86B
Volumen total
BTC 61.76%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1403)
Todos los intercambios
Productos de consumo cíclicos (1403)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $212.52 —
-1.07
$2.28T — $44.18M — $212.34 — $217.96 — $2.28T — 34.95 $6.08 —
Tesla  TSLA $322.05 —
+1.82
$1.04T — $94.31M — $315.45 — $329.3 — $1.04T — 181.94 $1.77 —
The Home Depot  HD $347.03 —
-0.5
$347.01B — $3.31M — $345.8 — $350.9 — $347.01B — 23.70 $14.64 —
Hermès International Société en commandite par actions  HESAY $261 —
-0.53
$279.22B — $1.57K — $260.03 — $263.38 — $279.22B — 51.78 $5.04 —
Alibaba Group Holding  BABA $113.49 —
-1.34
$279B — $12.06M — $113.02 — $114.3 — $279B — 15.39 $7.37 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$269.94B — $347 — $14.14 — $14.15 — $269.94B — 15.05 $0.94 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.24 —
+0.52
$268.39B — $63.76K — $105.77 — $107.37 — $268.39B — 18.19 $5.84 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$237.2B — $8 — $18.2 — $18.2 — $237.2B — 7.36 $2.47 —
Toyota Motor  TM $175.59 —
+0.94
$228.84B — $456.29K — $175.59 — $177.44 — $228.84B — 6.96 $25.2 —
McDonald's  MCD $289.63 —
-0.92
$209.01B — $4M — $288.6 — $293.11 — $209.01B — 25.76 $11.24 —
BYD Company Limited  BYDDY $97.18 —
-1.3
$178.98B — $98.3K — $97.12 — $98.17 — $178.98B — 22.97 $4.23 —
Booking  BKNG $5,286.26 —
-0.28
$172.5B — $181K — $5,277.57 — $5,351.9 — $172.5B — 33.00 $160.17 —
Industria de Diseño Textil  IDEXF $53.46 —
0
$167.01B — $400 — $53.46 — $53.46 — $167.01B — 24.19 $2.21 —
Industria de Diseño Textil, S.A.  IDEXY $25.4 —
-1.24
$161.19B — $21.11K — $25.26 — $25.58 — $161.19B — 23.51 $1.08 —
BYD Company  BYDDF $16.18 —
-1.1
$147.24B — $64.44K — $16.16 — $16.3 — $147.24B — 7.63 $2.12 —
PDD  PDD $102.25 —
-0.27
$145.56B — $4.33M — $101.56 — $103 — $145.56B — 10.99 $9.3 —
The TJX Companies  TJX $122.54 —
-0.38
$137.23B — $3.74M — $122.41 — $123.5 — $137.23B — 28.90 $4.24 —
MercadoLibre  MELI $2,402.75 —
+0.56
$121.81B — $238.15K — $2,364.74 — $2,410 — $121.81B — 58.81 $40.85 —
Lowe's Companies  LOW $210.83 —
-0.51
$118.77B — $1.98M — $210.41 — $213.69 — $118.77B — 17.53 $12.02 —
Meituan  MPNGF $17.85 —
-7.32
$108.65B — $100 — $17.85 — $17.85 — $108.65B — 22.59 $0.79 —
Compagnie Financière Richemont SA  CFRUY $18.35 —
-0.16
$108.48B — $22.65K — $18.31 — $18.47 — $108.48B — 24.79 $0.74 —
Meituan  MPNGY $33.61 —
-3.42
$107.18B — $36.26K — $33.53 — $34 — $107.18B — 21.96 $1.53 —
Starbucks  SBUX $92.28 —
+0.75
$104.87B — $7.32M — $91.23 — $92.58 — $104.87B — 33.31 $2.77 —
Fast Retailing Co., Ltd.  FRCOY $32.47 —
+2.07
$99.61B — $4.7K — $32.47 — $32.64 — $99.61B — 34.17 $0.95 —
Sea  SE $155.69 —
-1
$93.11B — $2.09M — $154.53 — $158.46 — $93.11B — 109.64 $1.42 —
NIKE  NKE $59.51 —
-0.82
$88.56B — $14.13M — $59.37 — $60.45 — $88.56B — 19.90 $2.99 —
Ferrari  RACE $460.51 —
-0.03
$83.24B — $212.6K — $458.95 — $462.9 — $83.24B — 45.23 $10.18 —
Airbnb  ABNB $132.17 —
-0.9
$82.32B — $3.55M — $131.69 — $133.82 — $82.32B — 33.88 $3.9 —
O'Reilly Automotive  ORLY $88.32 —
-0.54
$75.91B — $3.82M — $88.09 — $89.41 — $75.91B — 32.71 $2.7 —
Royal Caribbean Cruises  RCL $267.78 —
+2.06
$72.72B — $1.49M — $262.06 — $269.77 — $72.72B — 21.37 $12.53 —
Marriott  MAR $257.53 —
+0.52
$70.54B — $1.14M — $256.17 — $260.83 — $70.54B — 29.16 $8.83 —
Chipotle Mexican Grill  CMG $51.83 —
+0.88
$69.83B — $7.07M — $51.39 — $52.38 — $69.83B — 45.46 $1.14 —
Wesfarmers Limited  WFAFY $27.19 —
-1.02
$61.85B — $38 — $27.19 — $27.19 — $61.85B — 36.25 $0.75 —
AutoZone  AZO $3,603.63 —
-0.03
$60.3B — $131.7K — $3,596.35 — $3,642.17 — $60.3B — 24.44 $147.39 —
Hilton Worldwide  HLT $247.56 —
+0.24
$58.85B — $1.53M — $246.59 — $250.52 — $58.85B — 39.04 $6.34 —
Compass Group PLC  CMPGY $33.65 —
-2.09
$58.74B — $54.36K — $33.62 — $33.97 — $58.74B — 40.05 $0.84 —
Volkswagen AG  VWAPY $10.02 —
-0.3
$52.25B — $1.73K — $9.99 — $10.07 — $52.25B — 4.68 $2.14 —
Volkswagen AG  VWAGY $10.15 —
-0.68
$52.04B — $10.88K — $10.15 — $10.23 — $52.04B — 4.74 $2.14 —
Coupang  CPNG $28.4 —
+0.53
$51.56B — $8.25M — $27.72 — $28.43 — $51.56B — 202.85 $0.14 —
Alimentation Couche-Tard  ANCTF $52.23 —
-0.99
$50.3B — $365 — $52.23 — $52.33 — $50.3B — 19.48 $2.68 —
JD.com  JD $32.5 —
-2.02
$48.58B — $9.93M — $32.31 — $32.84 — $48.58B — 8.08 $4.02 —
General Motors Company  GM $48.09 —
-0.39
$46.42B — $8.42M — $47.94 — $48.7 — $46.42B — 6.74 $7.13 —
JD.com  JDCMF $17.25 —
+2.7
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Ross Stores  ROST $128.05 —
-0.77
$42.21B — $3.83M — $127.96 — $129.8 — $42.21B — 20.35 $6.29 —
Honda Motor Co., Ltd.  HNDAF $10.1 —
+2.54
$41.92B — $300 — $10.1 — $10.1 — $41.92B — 7.95 $1.27 —
Ford Motor Company  F $10.43 —
+0.1
$41.44B — $82.61M — $10.4 — $10.53 — $41.44B — 8.34 $1.25 —
adidas AG  ADDYY $112.73 —
+0.17
$41.36B — $3.24K — $112.7 — $114.3 — $41.36B — 33.95 $3.32 —
Honda Motor  HMC $29.65 —
+0.99
$41.14B — $495.15K — $29.62 — $29.8 — $41.14B — 7.88 $3.76 —
Trip.com  TCOM $56.54 —
-6.81
$39.97B — $6.94M — $56.37 — $58.6 — $39.97B — 17.77 $3.18 —
Yum! Brands  YUM $138.36 —
-1.16
$38.91B — $1.54M — $137.97 — $140.74 — $38.91B — 27.83 $4.97 —
Hyundai Motor Company  HYMTF $55 —
+3.77
$38.7B — $4.5K — $52 — $55 — $38.7B — 3.18 $17.28 —
Oriental Land Co., Ltd.  OLCLY $22.79 —
-0.61
$37.74B — $2.4K — $22.79 — $22.8 — $37.74B — 43.82 $0.52 —
DENSO Corporation  DNZOY $13.34 —
+1.75
$37.45B — $2.62K — $12.97 — $13.37 — $37.45B — 13.20 $1.01 —
D.R. Horton  DHI $121.28 —
+1.13
$37.25B — $3.27M — $119.64 — $123.47 — $37.25B — 9.09 $13.34 —
Carvana  CVNA $307.91 —
+4.74
$36.01B — $3.52M — $290.9 — $308.7 — $36.01B — 101.95 $3.02 —
eBay  EBAY $77.53 —
+0.17
$35.73B — $6.68M — $76.86 — $78.25 — $35.73B — 18.63 $4.16 —
Amadeus IT Group, S.A.  AMADY $80.48 —
+0.46
$35.4B — $2.09K — $80.48 — $81.27 — $35.4B — 24.09 $3.34 —
Carnival Corporation &  CCL $23.61 —
+1.42
$31.54B — $15.58M — $23.19 — $23.81 — $31.54B — 15.03 $1.57 —
Haier Smart Home  HRSHF $2.99 —
-8
$30.55B — $1K — $2.99 — $2.99 — $30.55B — 10.67 $0.28 —
Restaurant Brands  QSR $66.09 —
-1.03
$30.52B — $3.12M — $66.04 — $66.92 — $30.52B — 22.63 $2.92 —
Haier Smart Home  HSHCY $11.61 —
-0.51
$30.09B — $4.13K — $11.61 — $11.65 — $30.09B — 10.00 $1.16 —
Las Vegas Sands  LVS $41.78 —
+0.07
$29.52B — $5.37M — $41.39 — $41.98 — $29.52B — 23.34 $1.79 —
Stellantis  STLA $9.55 —
-0.31
$28.49B — $9.13M — $9.49 — $9.64 — $28.49B — 4.50 $2.12 —
lululemon athletica  LULU $228.65 —
-2.78
$28.19B — $4.61M — $228.45 — $235.69 — $28.19B — 16.00 $14.29 —
Bridgestone Corporation  BRDCY $20.71 —
+0.98
$28.1B — $4.49K — $20.71 — $21.24 — $28.1B — 15.00 $1.38 —
Li Auto  LI $26.42 —
-1.93
$28.04B — $2.86M — $26.18 — $26.53 — $28.04B — 25.40 $1.04 —
Carnival Corporation &  CUK $21.31 —
+1.14
$27.84B — $1.6M — $21.04 — $21.53 — $27.84B — 13.57 $1.57 —
Tractor Supply Company  TSCO $52.03 —
+2.06
$27.59B — $4.24M — $51.01 — $52.38 — $27.59B — 25.38 $2.05 —
Lennar  LEN $103.41 —
-1.15
$27.48B — $3.81M — $102.62 — $105.67 — $27.48B — 8.66 $11.93 —
Lennar Corporation  LEN-B $99.35 —
-1.44
$27.48B — $43.19K — $98.65 — $101.33 — $27.48B — 8.35 $11.89 —
Rollins  ROL $56.08 —
-0.58
$27.34B — $1.77M — $55.94 — $56.79 — $27.34B — 56.64 $0.99 —
Kering SA  PPRUY $20.56 —
-2.61
$27.22B — $43.75K — $20.46 — $20.78 — $27.22B — 19.76 $1.04 —
Aeon Co., Ltd.  AONNY $31.1 —
-0.32
$26.78B — $234 — $30.74 — $31.41 — $26.78B — 135.21 $0.23 —
LY Corporation  YAHOY $7.46 —
+4.48
$26.57B — $19.81K — $7.46 — $7.52 — $26.57B — 25.72 $0.29 —
Darden Restaurants  DRI $222.75 —
-0.9
$26.31B — $2.21M — $221.41 — $226.33 — $26.31B — 25.31 $8.8 —
International Paper Company  IP $46.12 —
+0.41
$24.35B — $3.56M — $45.71 — $46.44 — $24.35B — 39.08 $1.18 —
Suzuki Motor Corporation  SZKMY $47.39 —
+1.35
$23.06B — $350 — $47.39 — $47.48 — $23.06B — 7.92 $5.98 —
Suzuki Motor  SZKMF $11.48 —
-4.73
$23.01B — $436 — $11.48 — $11.48 — $23.01B — 7.65 $1.5 —
BANDAI NAMCO  NCBDY $16.94 —
+3.04
$22.18B — $2.1K — $16.89 — $16.99 — $22.18B — 18.82 $0.9 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.66 —
-0.37
$22.17B — $75.3K — $2.66 — $2.69 — $22.17B — 19.00 $0.14 —
Ulta Beauty  ULTA $473.46 —
+0.36
$21.28B — $627.45K — $470.19 — $477.61 — $21.28B — 18.45 $25.66 —
Geely Automobile  GELYF $2.04 —
-1.45
$21.02B — $16.3K — $2.04 — $2.05 — $21.02B — 8.86 $0.23 —
Geely Automobile Holdings Limited  GELYY $40.8 —
-0.99
$20.95B — $5.6K — $40.79 — $41.36 — $20.95B — 9.06 $4.5 —
Amcor  AMCR $9.05 —
-0.22
$20.78B — $26.6M — $9.04 — $9.16 — $20.78B — 16.16 $0.56 —
Expedia  EXPE $162.46 —
+0.29
$20.59B — $1.23M — $161.9 — $164.16 — $20.59B — 19.34 $8.4 —
NVR  NVR $6,979.67 —
-0.19
$20.45B — $30.21K — $6,943.19 — $7,090 — $20.45B — 14.40 $484.39 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
PulteGroup  PHM $99.14 —
+0.43
$19.87B — $1.91M — $98.4 — $100.26 — $19.87B — 6.97 $14.22 —
Williams-Sonoma  WSM $160.44 —
+2.24
$19.73B — $1.98M — $155.84 — $162.71 — $19.73B — 18.14 $8.84 —
DraftKings  DKNG $39.6 —
+3.88
$19.65B — $10.33M — $38.03 — $39.74 — $19.65B — 0 -$0.85 —
Galaxy Entertainment Group Limited  GXYYY $21.16 —
+0.91
$18.55B — $1.92K — $21.12 — $21.28 — $18.55B — 16.53 $1.28 —
Casey's General Stores  CASY $506.31 —
-0.26
$18.48B — $396.6K — $505.57 — $511.05 — $18.48B — 34.72 $14.58 —
XPeng  XPEV $18.61 —
+0.22
$17.77B — $3.88M — $18.44 — $18.75 — $17.77B — 0 -$0.75 —
Continental Aktiengesellschaft  CTTAY $8.56 —
-1.38
$17.75B — $6.29K — $8.56 — $8.75 — $17.75B — 12.96 $0.66 —
InterContinental Hotels  IHG $112.13 —
+0.59
$17.56B — $287.4K — $111.6 — $112.99 — $17.56B — 29.04 $3.86 —
Tapestry  TPR $84.24 —
+1.79
$17.5B — $3.57M — $83 — $85.33 — $17.5B — 21.76 $3.87 —
Chewy  CHWY $41.55 —
+0.1
$17.24B — $3.57M — $41.03 — $42.02 — $17.24B — 45.65 $0.91 —
ASICS Corporation  ASCCY $23.65 —
+0.9
$17.07B — $1.22K — $23.65 — $23.75 — $17.07B — 35.29 $0.67 —
On Holding AG  ONON $51.87 —
-0.4
$16.98B — $3.22M — $51.36 — $52.4 — $16.98B — 67.36 $0.77 —
Packaging Corporation of America  PKG $186.23 —
-0.06
$16.77B — $589.45K — $186.01 — $187.7 — $16.77B — 19.50 $9.55 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí