Inicio
ACCIONES

Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1090)

Todos los intercambios

Productos de consumo cíclicos (1090)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amazon.com AMZN US	$241.51 —	+1.47	$2.60T —	$40.19M —	$235.18 —	$242.14 —	$2.60T —	31.65	$7.63 —
Tesla TSLA US	$399.15 —	+4.6	$1.50T —	$44.38M —	$380.67 —	$399.54 —	$1.50T —	369.58	$1.08 —
The Home Depot HD US	$326.01 —	+2.22	$325.07B —	$4.65M —	$318.55 —	$327.03 —	$325.07B —	23.15	$14.08 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$117.11 —	+2.76	$289.31B —	$78.54K —	$113.46 —	$117.23 —	$289.31B —	23.23	$5.04 —
Alibaba Group Holding BABAF US	$14.99 —	-1.51	$287.76B —	$8.00K —	$13.86 —	$13.90 —	$287.76B —	18.50	$0.81 —
Alibaba Group Holding BABA US	$112.69 —	-1.43	$270.36B —	$16.15M —	$109.66 —	$112.81 —	$270.36B —	17.33	$6.50 —
Toyota Motor Corporation TOYOF US	$17.83 —	+1.89	$232.39B —	$1.20K —	$17.09 —	$17.82 —	$232.39B —	9.69	$1.84 —
Toyota Motor TM US	$174.95 —	+1.7	$228.02B —	$631.31K —	$171.17 —	$175.09 —	$228.02B —	9.49	$18.42 —
Industria de Diseño Textil, S.A. IDEXY US	$16.31 —	+1.43	$203.18B —	$32.05K —	$15.93 —	$16.32 —	$203.18B —	28.12	$0.58 —
Hermès International Société en commandite par actions HESAY US	$193.66 —	+0.46	$202.96B —	$11.81K —	$189.00 —	$194.98 —	$202.96B —	39.04	$4.96 —
McDonald's MCD US	$284.77 —	+0.8	$202.33B —	$3.51M —	$281.04 —	$286.25 —	$202.33B —	23.47	$12.13 —
The TJX Companies TJX US	$168.34 —	+0.41	$185.97B —	$6.94M —	$167.33 —	$170.00 —	$185.97B —	32.81	$5.13 —
Fast Retailing Co., Ltd. FRCOY US	$50.13 —	+3.3	$153.82B —	$7.57K —	$49.00 —	$50.02 —	$153.82B —	51.68	$0.97 —
Compagnie Financière Richemont SA CFRUY US	$22.26 —	+5.6	$130.88B —	$29.78K —	$21.62 —	$22.29 —	$130.88B —	32.73	$0.68 —
Booking BKNG US	$163.59 —	+1.84	$126.76B —	$7.95M —	$158.12 —	$165.00 —	$126.76B —	21.55	$7.59 —
Lowe's Companies LOW US	$221.05 —	+2.25	$124.01B —	$2.70M —	$215.70 —	$221.65 —	$124.01B —	18.68	$11.83 —
Starbucks SBUX US	$102.28 —	+3.56	$116.57B —	$10.35M —	$98.91 —	$102.55 —	$116.57B —	78.07	$1.31 —
PDD PDD US	$81.30 —	-0.64	$115.72B —	$10.02M —	$78.87 —	$81.47 —	$115.72B —	8.52	$9.54 —
Marriott MAR US	$396.89 —	+2.76	$104.66B —	$1.48M —	$386.20 —	$397.35 —	$104.66B —	41.47	$9.57 —
BYD Company BYDDF US	$11.01 —	-1.43	$100.38B —	$156.69K —	$10.88 —	$11.20 —	$100.38B —	37.96	$0.29 —
BYD Company Limited BYDDY US	$11.01 —	-1.17	$100.38B —	$330.68K —	$10.78 —	$11.10 —	$100.38B —	37.96	$0.29 —
Prosus N.V. PROSY US	$9.31 —	+1.2	$99.23B —	$149.94K —	$9.03 —	$9.31 —	$99.23B —	8.09	$1.15 —
MercadoLibre MELI US	$1,610.00 —	+1.37	$81.62B —	$648.97K —	$1,546.00 —	$1,623.24 —	$81.62B —	42.54	$37.84 —
Hilton Worldwide HLT US	$341.86 —	+1.08	$77.82B —	$1.40M —	$336.02 —	$343.58 —	$77.82B —	52.11	$6.56 —
Airbnb ABNB US	$130.87 —	+1.37	$77.67B —	$3.52M —	$127.30 —	$130.98 —	$77.67B —	32.39	$4.04 —
Royal Caribbean Cruises RCL US	$287.96 —	+7.16	$77.23B —	$2.64M —	$266.35 —	$288.25 —	$77.23B —	17.57	$16.38 —
Ross Stores ROST US	$239.11 —	+3.1	$76.70B —	$3.15M —	$233.38 —	$240.51 —	$76.70B —	33.44	$7.15 —
O'Reilly Automotive ORLY US	$90.10 —	-0.4	$74.67B —	$6.64M —	$89.57 —	$91.72 —	$74.67B —	29.34	$3.07 —
Carvana CVNA US	$67.82 —	+0.85	$74.39B —	$10.61M —	$65.33 —	$68.69 —	$74.39B —	39.43	$1.72 —
General Motors Company GM US	$80.85 —	+1.83	$72.90B —	$4.80M —	$79.10 —	$81.09 —	$72.90B —	29.50	$2.74 —
Wesfarmers Limited WFAFY US	$30.13 —	+7.03	$68.41B —	$25.90K —	$29.49 —	$30.13 —	$68.41B —	31.71	$0.95 —
NIKE NKE US	$45.96 —	+4.55	$68.06B —	$14.58M —	$44.22 —	$45.97 —	$68.06B —	30.23	$1.52 —
DoorDash DASH US	$154.59 —	+2.38	$67.36B —	$4.83M —	$146.11 —	$154.80 —	$67.36B —	73.61	$2.10 —
Ferrari RACE US	$365.62 —	+5.5	$64.38B —	$689.83K —	$354.84 —	$367.12 —	$64.38B —	35.32	$10.35 —
Meituan MPNGY US	$20.11 —	+3.13	$62.08B —	$276.85K —	$19.70 —	$20.10 —	$62.08B —	0	-$1.16 —
Ford Motor Company F US	$14.71 —	+2.87	$58.61B —	$39.40M —	$14.10 —	$14.78 —	$58.61B —	0	-$1.55 —
Compass Group PLC CMPGY US	$33.12 —	+0.45	$56.31B —	$39.66K —	$32.61 —	$33.28 —	$56.31B —	27.83	$1.19 —
Alimentation Couche-Tard ANCTF US	$60.67 —	+3.04	$55.71B —	$900.00 —	$60.40 —	$60.65 —	$55.71B —	20.99	$2.89 —
Sumitomo Electric Industries, Ltd. SMTOY US	$68.05 —	-4.26	$53.07B —	$10.09K —	$65.06 —	$68.06 —	$53.07B —	23.06	$2.95 —
Sea SE US	$85.69 —	+3.94	$52.48B —	$2.30M —	$80.80 —	$85.71 —	$52.48B —	33.73	$2.54 —
Volkswagen AG VWAGY US	$10.12 —	-0.75	$50.75B —	$46.26K —	$9.88 —	$10.14 —	$50.75B —	7.18	$1.41 —
AutoZone AZO US	$3,081.62 —	-0.91	$50.44B —	$158.14K —	$3,060.64 —	$3,147.96 —	$50.44B —	21.18	$145.45 —
Volkswagen AG VWAPY US	$9.98 —	-0.7	$50.03B —	$22.54K —	$9.75 —	$10.01 —	$50.03B —	7.07	$1.41 —
eBay EBAY US	$109.61 —	+3.01	$48.67B —	$3.25M —	$106.40 —	$110.06 —	$48.67B —	25.31	$4.33 —
D.R. Horton DHI US	$154.43 —	+5.26	$43.79B —	$2.35M —	$146.81 —	$154.52 —	$43.79B —	14.48	$10.66 —
Yum! Brands YUM US	$153.27 —	+1.45	$42.24B —	$1.76M —	$150.69 —	$154.35 —	$42.24B —	24.68	$6.21 —
Naspers Limited NPSNY US	$10.73 —	+0.56	$40.61B —	$63.51K —	$10.47 —	$10.77 —	$40.61B —	7.94	$1.35 —
Chipotle Mexican Grill CMG US	$31.25 —	+2.73	$40.09B —	$16.16M —	$29.95 —	$31.32 —	$40.09B —	28.66	$1.09 —
Carnival CCL US	$28.12 —	+8.2	$38.95B —	$25.29M —	$25.65 —	$28.17 —	$38.95B —	12.38	$2.27 —
Weichai Power WEICF US	$4.48 —	-4.68	$38.81B —	$400.00 —	$5.05 —	$5.05 —	$38.81B —	23.57	$0.19 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
JD.com JD US	$28.06 —	-1.37	$37.90B —	$7.97M —	$27.48 —	$28.12 —	$37.90B —	20.48	$1.37 —
Kering SA PPRUY US	$30.78 —	+3.78	$37.74B —	$44.68K —	$29.62 —	$30.88 —	$37.74B —	0	-$0.03 —
adidas AG ADDYY US	$101.67 —	+4.89	$36.06B —	$14.92K —	$99.39 —	$101.95 —	$36.06B —	22.89	$4.44 —
Honda Motor HMC US	$27.07 —	+3.68	$35.12B —	$2.34M —	$26.48 —	$27.14 —	$35.12B —	0	-$1.98 —
Honda Motor Co., Ltd. HNDAF US	$8.83 —	-1.67	$34.37B —	$210.00 —	$8.83 —	$8.83 —	$34.37B —	0	-$0.66 —
Casey's General Stores CASY US	$916.28 —	+0.07	$33.96B —	$863.49K —	$890.00 —	$927.85 —	$33.96B —	47.82	$19.16 —
Restaurant Brands QSR US	$73.90 —	+0.96	$33.72B —	$2.33M —	$72.58 —	$73.92 —	$33.72B —	23.76	$3.11 —
Las Vegas Sands LVS US	$50.61 —	-0.39	$33.54B —	$3.10M —	$50.04 —	$51.23 —	$33.54B —	18.67	$2.71 —
DENSO DNZOF US	$12.08 —	-5.92	$32.52B —	$200.00 —	$11.75 —	$11.75 —	$32.52B —	7.50	$1.61 —
DENSO Corporation DNZOY US	$11.56 —	-2.45	$31.12B —	$42.72K —	$11.34 —	$11.58 —	$31.12B —	7.18	$1.61 —
Coupang CPNG US	$17.25 —	+14.09	$30.96B —	$67.81M —	$15.84 —	$17.32 —	$30.96B —	0	-$0.10 —
Trip.com TCOM US	$47.39 —	-1.21	$29.84B —	$2.81M —	$46.61 —	$47.56 —	$29.84B —	6.72	$7.05 —
Tapestry TPR US	$145.39 —	+3.17	$29.38B —	$1.83M —	$141.31 —	$145.41 —	$29.38B —	44.19	$3.29 —
Haier Smart Home HSHCY US	$11.00 —	+4.36	$29.20B —	$14.80K —	$10.70 —	$11.01 —	$29.20B —	9.24	$1.19 —
H & M Hennes & Mauritz AB (publ) HNNMY US	$3.54 —	+1.72	$28.26B —	$1.40K —	$3.45 —	$3.53 —	$28.26B —	22.12	$0.16 —
Expedia EXPE US	$224.66 —	+2.61	$26.96B —	$1.14M —	$216.18 —	$224.97 —	$26.96B —	19.84	$11.32 —
Geely Automobile GELYF US	$2.50 —	+5.93	$26.96B —	$761.00 —	$2.40 —	$2.45 —	$26.96B —	10.41	$0.24 —
Bridgestone Corporation BRDCY US	$10.58 —	-0.47	$26.56B —	$23.44K —	$10.40 —	$10.60 —	$26.56B —	28.59	$0.37 —
Williams-Sonoma WSM US	$218.74 —	+5.7	$25.76B —	$1.07M —	$208.13 —	$219.13 —	$25.76B —	24.52	$8.92 —
InterContinental Hotels IHG US	$164.43 —	+1.83	$24.40B —	$224.30K —	$160.71 —	$165.12 —	$24.40B —	33.76	$4.87 —
Darden Restaurants DRI US	$210.84 —	+3.54	$24.15B —	$1.34M —	$204.50 —	$210.99 —	$24.15B —	22.21	$9.49 —
Aeon Co., Ltd. AONNY US	$8.60 —	+1.53	$23.79B —	$3.87K —	$8.51 —	$8.54 —	$23.79B —	50.58	$0.17 —
PulteGroup PHM US	$124.00 —	+4.65	$23.62B —	$829.06K —	$118.34 —	$124.08 —	$23.62B —	11.99	$10.34 —
Oriental Land Co., Ltd. OLCLY US	$14.40 —	+4.96	$23.61B —	$2.91K —	$14.12 —	$14.38 —	$23.61B —	31.30	$0.46 —
Suzuki Motor SZKMF US	$12.23 —	+6.07	$23.60B —	$277.00 —	$11.75 —	$11.75 —	$23.60B —	8.61	$1.42 —
Ralph Lauren RL US	$393.30 —	+4.48	$23.41B —	$453.88K —	$379.01 —	$395.15 —	$23.41B —	26.04	$15.10 —
Lennar LEN US	$94.95 —	+5.68	$23.39B —	$3.34M —	$90.30 —	$95.20 —	$23.39B —	14.88	$6.38 —
Lennar Corporation LEN-B US	$92.93 —	+5.81	$22.89B —	$53.24K —	$88.93 —	$93.12 —	$22.89B —	14.56	$6.38 —
Rollins ROL US	$47.05 —	-1.51	$22.65B —	$2.91M —	$46.84 —	$47.74 —	$22.65B —	43.16	$1.09 —
Suzuki Motor Corporation SZKMY US	$45.43 —	-0.28	$21.91B —	$10.86K —	$44.59 —	$45.51 —	$21.91B —	7.99	$5.68 —
Burlington Stores BURL US	$342.37 —	+4.7	$21.51B —	$613.78K —	$329.77 —	$343.00 —	$21.51B —	35.22	$9.72 —
Rivian Automotive RIVN US	$15.54 —	+5.28	$20.87B —	$27.34M —	$14.48 —	$15.64 —	$20.87B —	0	-$2.92 —
Ulta Beauty ULTA US	$476.42 —	+1.2	$20.48B —	$635.37K —	$470.70 —	$482.31 —	$20.48B —	17.85	$26.68 —
ASICS Corporation ASCCY US	$28.37 —	+3.24	$20.11B —	$1.56K —	$27.79 —	$28.21 —	$20.11B —	32.98	$0.86 —
DICK'S Sporting Goods DKS US	$223.95 —	+4.18	$20.04B —	$1.11M —	$212.69 —	$224.46 —	$20.04B —	21.78	$10.28 —
Packaging Corporation of America PKG US	$224.40 —	+3.58	$19.99B —	$782.40K —	$214.65 —	$226.20 —	$19.99B —	27.23	$8.24 —
Stellantis STLA US	$6.89 —	+4.87	$19.96B —	$21.10M —	$6.54 —	$6.91 —	$19.96B —	0	-$8.62 —
Hyatt Hotels H US	$197.86 —	+3.79	$18.63B —	$791.30K —	$191.28 —	$197.94 —	$18.63B —	0	-$0.34 —
Sands China SCHYF US	$2.04 —	0	$18.60B —	$108.00 —	$1.84 —	$1.84 —	$18.60B —	18.54	$0.11 —
Knorr-Bremse AG KNRRY US	$28.74 —	+1.41	$18.53B —	$11.36K —	$27.81 —	$28.76 —	$18.53B —	30.25	$0.95 —
International Paper Company IP US	$34.95 —	+9.73	$18.51B —	$9.10M —	$31.81 —	$35.23 —	$18.51B —	0	-$5.19 —
Amcor AMCR US	$39.92 —	+4.58	$18.46B —	$2.97M —	$38.30 —	$39.98 —	$18.46B —	31.93	$1.25 —
Galaxy Entertainment GXYEF US	$4.19 —	+6.08	$18.35B —	$1.20K —	$3.95 —	$3.95 —	$18.35B —	13.51	$0.31 —
Moncler S.p.A MONRY US	$66.11 —	+2.44	$17.98B —	$498.00 —	$64.81 —	$66.03 —	$17.98B —	24.85	$2.66 —
Magna MGA US	$65.77 —	+2.73	$17.90B —	$813.57K —	$63.81 —	$65.98 —	$17.90B —	27.75	$2.37 —
Galaxy Entertainment Group Limited GXYYY US	$19.99 —	+1.52	$17.51B —	$2.15K —	$19.74 —	$20.00 —	$17.51B —	12.81	$1.56 —
NVR NVR US	$6,479.70 —	+2.77	$17.49B —	$36.85K —	$6,307.29 —	$6,479.70 —	$17.49B —	15.82	$409.52 —
Fuyao Glass Industry FYGGY US	$1.66 —	+0.3	$17.33B —	$2.70K —	$1.70 —	$1.70 —	$17.33B —	12.76	$0.13 —
LY Corporation YAHOY US	$5.04 —	+1.61	$17.28B —	$14.28K —	$4.99 —	$5.06 —	$17.28B —	14.40	$0.35 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}