$3.35T
Сapitalización del mercado total
$102.97B
Volumen total
BTC 61.74%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (74)
Todos los intercambios
Todos los sectores
Hardware de Ordenadores (74)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $90.26 —
+0.65
$113.36B — $7.98M — $89 — $91.47 — $113.36B — 38.08 $2.37 —
Dell  DELL $116.29 —
+0.31
$78.94B — $3.46M — $115.65 — $118.82 — $78.94B — 18.22 $6.38 —
Seagate Technology  STX $131.25 —
+0.29
$27.85B — $2M — $130.36 — $133.75 — $27.85B — 18.88 $6.95 —
Super Micro Computer  SMCI $44.47 —
+3.15
$26.54B — $39.68M — $42.79 — $45.67 — $26.54B — 24.16 $1.84 —
HP  HPQ $24.17 —
-0.49
$22.7B — $6.99M — $24.1 — $24.41 — $22.7B — 9.29 $2.6 —
Western Digital  WDC $59.19 —
+1.06
$20.65B — $5.08M — $58.53 — $59.92 — $20.65B — 20.27 $2.92 —
NetApp  NTAP $102.75 —
-0.44
$20.59B — $1.71M — $102.41 — $104.2 — $20.59B — 18.12 $5.67 —
Pure Storage  PSTG $52.88 —
+0.97
$17.28B — $1.81M — $52.38 — $53.63 — $17.28B — 139.15 $0.38 —
Lenovo  LNVGF $1.22 —
+1.67
$15.39B — $380 — $1.22 — $1.22 — $15.39B — 11.09 $0.11 —
Lenovo Group Limited  LNVGY $23.15 —
-0.52
$14.43B — $322 — $23.15 — $23.19 — $14.43B — 10.91 $2.12 —
Logitech  LOGI $84.46 —
-0.87
$12.65B — $266.06K — $84.31 — $85.41 — $12.65B — 20.45 $4.13 —
IonQ  IONQ $39.61 —
+4.13
$10.36B — $16.73M — $37.31 — $39.67 — $10.36B — 0 -$1.51 —
Seiko Epson Corporation  SEKEY $6.35 —
+0.16
$4.16B — $686 — $6.35 — $6.38 — $4.16B — 10.76 $0.59 —
Rigetti Computing  RGTI $11.35 —
-1.13
$3.66B — $29.03M — $11.14 — $11.77 — $3.66B — 0 -$0.8 —
Quantum Computing  QUBT $19.09 —
-3.54
$2.69B — $43.78M — $18.71 — $21.57 — $2.69B — 0 -$0.54 —
Cricut  CRCT $6.6 —
+0.76
$1.4B — $333.37K — $6.5 — $6.65 — $1.4B — 21.29 $0.31 —
DroneShield  DRSHF $1.24 —
-2.36
$1.08B — $42.12K — $1.2 — $1.26 — $1.08B — 0 $0 —
Corsair Gaming  CRSR $9.21 —
+1.21
$974.61M — $392.97K — $9.05 — $9.44 — $974.61M — 0 -$0.93 —
Stratasys  SSYS $10.55 —
-1.45
$886.22M — $325.99K — $10.35 — $10.77 — $886.22M — 0 -$1.51 —
Red Cat  RCAT $7.3 —
-0.34
$663.23M — $14M — $7.2 — $7.87 — $663.23M — 0 -$0.51 —
Nano Dimension  NNDM $1.39 —
-0.71
$302.02M — $2.1M — $1.38 — $1.42 — $302.02M — 0 -$0.4 —
Canaan  CAN $0.63 —
-4.5
$288.42M — $19.58M — $0.6199 — $0.66 — $288.42M — 0 -$1.03 —
3D Systems  DDD $1.47 —
-21.52
$200.49M — $32.54M — $1.46 — $1.62 — $200.49M — 0 -$2.1 —
One Stop Systems  OSS $4.6 —
+0.33
$99.31M — $689.95K — $4.2 — $4.62 — $99.31M — 0 -$0.68 —
Volatus Aerospace  TAKOF $0.17 —
+10.15
$82.59M — $79.3K — $0.1499 — $0.17 — $82.59M — 0 -$0.03 —
Identiv  INVE $3.15 —
+0.32
$74.39M — $40.79K — $3.1 — $3.18 — $74.39M — 0 -$1.11 —
AstroNova  ALOT $9.22 —
+0.33
$70.04M — $18.2K — $9.18 — $9.25 — $70.04M — 0 -$2.14 —
Quantum  QMCO $9.61 —
-2.83
$66.79M — $1.02M — $9.6 — $10.05 — $66.79M — 0 -$25.76 —
TransAct Technologies Incorporated  TACT $3.46 —
-2.14
$34.92M — $7.92K — $3.4 — $3.54 — $34.92M — 0 -$0.89 —
Key Tronic  KTCC $2.89 —
-1.7
$31.1M — $4.55K — $2.87 — $2.99 — $31.1M — 0 -$0.6 —
Ebang  EBON $3.65 —
-0.14
$22.89M — $3.13K — $3.61 — $3.8 — $22.89M — 0 -$3.22 —
AgEagle Aerial Systems, Inc.  UAVS $1.28 —
-1.16
$17.76M — $2.15M — $1.25 — $1.34 — $17.76M — 0.00036 $3.47K —
Socket Mobile  SCKT $1.12 —
0
$8.87M — $14.75K — $1.11 — $1.14 — $8.87M — 0 -$0.36 —
AGM  AGMH $2.37 —
+6.28
$4.68M — $128.1K — $2.3 — $2.43 — $4.68M — 0.33 $7 —
3DX Industries  DDDX $0.01 —
+10
$1.2M — $50K — $0.01 — $0.01 — $1.2M — 0 -$0.02 —
The Coretec  CRTG $0.0005 —
0
$553.72K — $784 — $0.0005 — $0.0005 — $553.72K — 0 -$0.01 —
IIOT-OXYS  ITOX $0.0008999 —
0
$504.28K — $210K — $0.0008999 — $0.0008999 — $504.28K — 0 $0 —
Canon Inc.  CAJFF $30.5 —
+1.67
$27.5B — $100 — $30.5 — $30.5 — $27.5B — 24.20 $1.26 —
Seiko Epson  SEKEF $17.55 —
+47.48
$6.08B — $193 — $17.55 — $17.55 — $6.08B — 15.00 $1.17 —
Wacom  WACMY $4.65 —
0
$660.64M — $100 — $4.65 — $4.65 — $660.64M — 2.70 $1.72 —
Wacom  WACMF $4.01 —
-4.75
$574.42M — $11 — $4.01 — $4.01 — $574.42M — 2.33 $1.72 —
Prodways Group SA  PRWYF $3.4 —
+466.67
$262.85M — $1K — $1.02 — $1.02 — $262.85M — 0 -$0.36 —
Desktop Metal  DM $4.96 —
0
$165.37M — $0 — $0 — $0 — $165.37M — 0 $0 —
Tobii AB (publ)  TBIIF $0.45 —
-1.1
$105.16M — $5K — $0.45 — $0.45 — $105.16M — 45.00 $0.01 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
+4.43
$101.9M — $100 — $13.45 — $13.45 — $101.9M — 6.49 $2.07 —
Markforged Holding  MKFG $4.88 —
0
$98.34M — $0 — $0 — $0 — $98.34M — 0 $0 —
Palladyne AI  STRC $2.46 —
0
$63.66M — $0 — $0 — $0 — $63.66M — 0 $0 —
Creative Technology  CREAF $0.7199 —
+9.71
$53.4M — $2K — $0.7199 — $0.7199 — $53.4M — 0 -$0.18 —
Fathom Digital Manufacturing  FATH $5.06 —
0
$34.68M — $0 — $0 — $0 — $34.68M — 0 $0 —
Eurotech  EUOT $0.0001 —
+900
$14.77M — $11K — $0 — $0 — $14.77M — 0 $0 —
Jeotex  DWDZF $0.0067 —
+6600.01
$13.73M — $540 — $0 — $0 — $13.73M — 0 -$0.14 —
North American DataCom  NADA $0.01 —
+10700
$11.27M — $1K — $0 — $0 — $11.27M — 0 $0 —
Velo3D  VLD $1.32 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
CCUR  CCUR $2,090 —
+10.76
$10.1M — $4 — $2,090 — $2,090 — $10.1M — 0 -$402.12 —
voxeljet AG  VJET $0.64 —
0
$5.85M — $0 — $0 — $0 — $5.85M — 0 $0 —
Video Display  VIDE $0.8 —
+266908
$4.71M — $1.1K — $0.0002999 — $0.0002999 — $4.71M — 0 -$0.02 —
Jolimark  JLMKF $0.0015 —
0
$3.98M — $100 — $0.0015 — $0.0015 — $3.98M — 0 -$0.01 —
Vartech Systems  VRTK $2.05 —
0
$3.93M — $1.97K — $1.05 — $2 — $3.93M — 20.50 $0.1 —
XR Immersive Tech  FNTTF $0.1499 —
-42.41
$2.89M — $500 — $0.1499 — $0.1499 — $2.89M — 0 -$0.16 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $55.1K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Valmie Resources  VMRI $0.0001 —
0
$974K — $76.1K — $0.0001 — $0.0001 — $974K — 0 $0 —
Global UAV  YRLLF $0.01 —
0
$931.17K — $892 — $0.01 — $0.01 — $931.17K — 0 -$0.05 —
Mad Catz Interactive  MCZAF $0.0005 —
+4899.99
$734.7K — $60.01K — $0 — $0 — $734.7K — 0 -$0.01 —
Hauppauge Digital  HAUP $0.01 —
0
$708.56K — $800 — $0.01 — $0.01 — $708.56K — 0 -$0.1 —
Cambex  CBEX $0.0001 —
0
$468.59K — $20.6K — $0.0001 — $0.0001 — $468.59K — 0 $0 —
GAMERICA Holdings and Acquisitions  VOIS $0.0001 —
+400
$44.42K — $100K — $0 — $0 — $44.42K — 0 -$0.5 —
SENSIO  SNIOF $0 —
0
$11.25K — $0 — $0 — $0 — $11.25K — 0 $0 —
3D Pioneer Systems  DPSM $0.0002999 —
0
$1.2K — $0 — $0 — $0 — $1.2K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí