Del País: Estados Unidos Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (50)
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- Francia (9)
- Alemania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (25)
- Malasia (3)
- México (10)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (14)
- Suecia (4)
- Suiza (2)
- Taiwán (108)
- Tailandia (2)
- Reino Unido (5)
Todos los intercambios
Tecnología (50)
- {{item.name}}
- Todos los sectores
- Tecnología (50)
Hardware de Ordenadores (50)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$413.93 — |
+4.97
|
$267.46B — | $4.19M — | $393.25 — | $429.74 — | $267.46B — | 33.00 | $12.54 — | ||
Arista Networks
ANET
US
|
$174.13 — |
+8.84
|
$219.26B — | $4.07M — | $161.42 — | $177.16 — | $219.26B — | 59.83 | $2.91 — | ||
Western Digital
WDC
US
|
$577.97 — |
+7.23
|
$199.22B — | $4.13M — | $563.61 — | $601.00 — | $199.22B — | 34.58 | $16.71 — | ||
Seagate Technology
STX
US
|
$865.75 — |
+5.56
|
$194.13B — | $1.84M — | $856.00 — | $886.89 — | $194.13B — | 81.82 | $10.58 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$53.33 — |
-5.12
|
$33.23B — | $18.21K — | $51.68 — | $53.33 — | $33.23B — | 19.18 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.62 — |
-12.37
|
$32.50B — | $10.10K — | $2.62 — | $2.62 — | $32.50B — | 18.71 | $0.14 — | ||
HP
HPQ
US
|
$22.62 — |
+3.17
|
$20.69B — | $3.78M — | $21.97 — | $22.67 — | $20.69B — | 8.37 | $2.70 — | ||
|
IonQ
IONQ
US
|
$51.15 — |
+4.13
|
$19.09B — | $5.55M — | $48.80 — | $51.33 — | $19.09B — | 131.15 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$27.46 — |
+0.88
|
$17.76B — | $15.71M — | $27.07 — | $27.74 — | $17.76B — | 14.45 | $1.90 — | ||
|
Logitech
LOGI
US
|
$96.80 — |
+2.98
|
$13.89B — | $648.12K — | $94.83 — | $96.95 — | $13.89B — | 20.16 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$18.64 — |
+3.9
|
$6.20B — | $8.55M — | $17.76 — | $18.71 — | $6.20B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.40 — |
+0.84
|
$5.38B — | $300.00 — | $8.40 — | $8.50 — | $5.38B — | 46.66 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$9.54 — |
+5.41
|
$2.15B — | $4.57M — | $9.00 — | $9.56 — | $2.15B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$9.24 — |
+3.82
|
$987.59M — | $448.11K — | $8.91 — | $9.46 — | $987.59M — | 102.66 | $0.09 — | ||
Cricut
CRCT
US
|
$4.47 — |
+0.34
|
$939.30M — | $222.64K — | $4.42 — | $4.48 — | $939.30M — | 13.16 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.34 — |
+2.5
|
$723.92M — | $146.73K — | $8.14 — | $8.34 — | $723.92M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$2.86 — |
+2.14
|
$467.15M — | $597.81K — | $2.79 — | $2.90 — | $467.15M — | 6.50 | $0.44 — | ||
|
Quantum
QMCO
US
|
$10.46 — |
+2.95
|
$411.86M — | $328.24K — | $9.91 — | $10.60 — | $411.86M — | 0 | -$7.97 — | ||
One Stop Systems
OSS
US
|
$16.40 — |
+4.51
|
$406.15M — | $371.00K — | $15.40 — | $16.70 — | $406.15M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.48 — |
+2.08
|
$311.55M — | $513.49K — | $1.45 — | $1.48 — | $311.55M — | 0 | -$0.68 — | ||
|
AstroNova
ALOT
US
|
$28.52 — |
+0.04
|
$221.64M — | $49.54K — | $28.50 — | $28.60 — | $221.64M — | 0 | -$0.18 — | ||
|
Jolimark
JLMKF
US
|
$0.29 — |
0
|
$213.37M — | $6.49M — | $0.21 — | $0.33 — | $213.37M — | 0 | -$0.01 — | ||
|
Canaan
CAN
US
|
$0.28 — |
+0.42
|
$212.25M — | $2.54M — | $0.28 — | $0.29 — | $212.25M — | 0 | -$0.31 — | ||
|
Draganfly
DPRO
US
|
$5.24 — |
+2.34
|
$193.27M — | $303.66K — | $5.08 — | $5.26 — | $193.27M — | 0 | -$0.70 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$4.98 — |
-1.78
|
$51.18M — | $11.02K — | $4.79 — | $5.13 — | $51.18M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.84 — |
-0.14
|
$49.44M — | $191.29K — | $0.83 — | $0.85 — | $49.44M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$4.19 — |
-1.64
|
$45.50M — | $880.00 — | $4.19 — | $4.29 — | $45.50M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.02 — |
-8.26
|
$12.68M — | $3.13K — | $2.02 — | $2.06 — | $12.68M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.60 — |
-2.74
|
$4.97M — | $11.52K — | $0.60 — | $0.64 — | $4.97M — | 0 | -$1.76 — | ||
AGM
AGMH
US
|
$1.17 — |
-5.64
|
$2.69M — | $12.61K — | $1.17 — | $1.22 — | $2.69M — | 0.035 | $32.85 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+13.64
|
$602.07K — | $21.05K — | $0.00 — | $0.00 — | $602.07K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-16.67
|
$293.19K — | $1.28M — | $0.00 — | $0.00 — | $293.19K — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$28.04 — |
+1.96
|
$23.95B — | $100.00 — | $28.04 — | $28.04 — | $23.95B — | 12.35 | $2.27 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $10.00 — | $5.25 — | $5.25 — | $701.98M — | 11.93 | $0.44 — | ||
|
Wacom
WACMF
US
|
$4.01 — |
-24.31
|
$536.18M — | $11.00 — | $4.01 — | $4.01 — | $536.18M — | 9.11 | $0.44 — | ||
|
Prodways Group SA
PRWYF
US
|
$3.40 — |
+294.2
|
$171.98M — | $1.00K — | $1.02 — | $1.02 — | $171.98M — | 0 | -$0.06 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.24 — |
+29.73
|
$62.26M — | $5.00K — | $0.24 — | $0.24 — | $62.26M — | 0 | -$0.13 — | ||
|
Creative Technology
CREAF
US
|
$0.77 — |
+11.84
|
$55.26M — | $62.00 — | $0.77 — | $0.77 — | $55.26M — | 0 | -$0.08 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}