$3.56T
Сapitalización del mercado total
$124.29B
Volumen total
BTC 60.78%     ETH 8.98%
Predominio

Del País: Estados Unidos Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Hardware de Ordenadores (75)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $92.49
+1.41
$116.16B $6.81M $91.89 $93.11 $116.16B 38.53 $2.4
Dell  DELL $113.99
+1.68
$76.62B $4.62M $113.19 $115.05 $76.62B 17.56 $6.49
HP  HPQ $28.34
+1.29
$26.72B $7.92M $28.14 $28.46 $26.72B 10.04 $2.82
Seagate Technology  STX $117.05
+3.82
$24.84B $4.44M $113.2 $117.36 $24.84B 16.84 $6.95
Super Micro Computer  SMCI $41.57
+3.69
$24.81B $39.81M $40.81 $43.09 $24.81B 22.59 $1.84
NetApp  NTAP $100.37
+2.42
$20.71B $1.89M $99.12 $100.47 $20.71B 18.15 $5.53
Pure Storage  PSTG $55.59
+0.27
$18.19B $4.12M $54.95 $56.77 $18.19B 179.32 $0.31
Western Digital  WDC $51.82
+3.27
$18.08B $6.37M $50.62 $51.99 $18.08B 17.15 $3.02
Lenovo  LNVGF $1.2
-3.23
$14.89B $2.4K $1.2 $1.35 $14.89B 10.90 $0.11
Lenovo Group Limited  LNVGY $23.8
-1.53
$14.76B $4.8K $23.75 $23.89 $14.76B 11.22 $2.12
Logitech  LOGI $85.53
+2.02
$12.71B $522.13K $85.18 $86.06 $12.71B 20.26 $4.22
IonQ  IONQ $48.04
+5.14
$11.9B $29.95M $43.6 $48.08 $11.9B 0 -$1.59
Seiko Epson Corporation  SEKEY $6.48
+1.09
$4.18B $2.15K $6.45 $6.7 $4.18B 10.98 $0.59
Rigetti Computing  RGTI $14.19
+1.21
$4.12B $76.82M $13.75 $15.3 $4.12B 0 -$0.81
Quantum Computing  QUBT $13
-2.33
$1.83B $38.35M $12.68 $14.13 $1.83B 0 -$0.54
Cricut  CRCT $5.99
+0.67
$1.26B $309.89K $5.95 $6.09 $1.26B 19.32 $0.31
Corsair Gaming  CRSR $9
+9.29
$952.39M $735.32K $8.32 $9.05 $952.39M 0 -$1.02
Stratasys  SSYS $10.72
+3.88
$900.92M $353.38K $10.4 $10.73 $900.92M 0 -$1.57
DroneShield  DRSHF $0.8
+2.56
$699.27M $24K $0.8 $0.8 $699.27M 0 $0
Red Cat  RCAT $6.32
-7.33
$620.04M $12.17M $5.81 $7.16 $620.04M 0 -$0.51
Nano Dimension  NNDM $1.61
+3.87
$349.83M $1.87M $1.55 $1.63 $349.83M 0 -$0.46
Canaan  CAN $0.6899
+9.11
$303.89M $54.26M $0.66 $0.7299 $303.89M 0 -$1.03
3D Systems  DDD $1.58
-1.86
$219.62M $7.17M $1.56 $1.65 $219.62M 0 -$2.06
Quantum  QMCO $12.26
+3.29
$85.2M $2.35M $11.84 $12.69 $85.2M 0 -$26.6
Identiv  INVE $3.39
+2.73
$80.06M $26.61K $3.31 $3.4 $80.06M 0 -$1.14
AstroNova  ALOT $9.02
+0.11
$68.52M $6.32K $9.02 $9.24 $68.52M 0 -$1.93
One Stop Systems  OSS $2.78
+11.2
$60.02M $260.97K $2.51 $2.87 $60.02M 0 -$0.76
Volatus Aerospace  TAKOF $0.11
+6.49
$49.18M $5.81K $0.11 $0.11 $49.18M 0 -$0.03
TransAct Technologies Incorporated  TACT $3.56
-4.81
$35.89M $42.82K $3.37 $3.74 $35.89M 0 -$0.89
Key Tronic  KTCC $3.09
+0.65
$33.25M $71.76K $3 $3.14 $33.25M 0 -$0.6
Ebang  EBON $3.76
-0.99
$23.63M $6.88K $3.69 $3.94 $23.63M 0 -$3.22
AgEagle Aerial Systems, Inc.  UAVS $0.8599
+6.27
$11.93M $292.48K $0.79 $0.8599 $11.93M 0.00023 $3.69K
Socket Mobile  SCKT $1.11
-0.89
$8.79M $15.99K $1.07 $1.16 $8.79M 0 -$0.36
AGM  AGMH $0.07
+2.55
$7.15M $18.54M $0.07 $0.08 $7.15M 0.51 $0.14
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
3DX Industries  DDDX $0.01
-3.45
$1.24M $13K $0.01 $0.01 $1.24M 0 -$0.02
IIOT-OXYS  ITOX $0.001
0
$560.32K $90.77K $0.001 $0.001 $560.32K 0 $0
The Coretec  CRTG $0.0005
+66.67
$553.72K $10.74K $0.0005 $0.0005 $553.72K 0 -$0.01
Canon Inc.  CAJFF $32.79
+0.89
$29.82B $500 $32.5 $32.5 $29.82B 28.51 $1.15
Seiko Epson  SEKEF $12.95
-26.21
$4.16B $193 $17.55 $17.55 $4.16B 11.06 $1.17
Wacom  WACMY $3.49
-3.06
$567.71M $40 $3.6 $3.6 $567.71M 2.02 $1.72
Wacom  WACMF $4.21
0
$567.71M $11 $4.01 $4.01 $567.71M 2.44 $1.72
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
MGI Digital Technology Société Anonyme  FRIIF $12.88
-4.24
$86.4M $100 $13.45 $13.45 $86.4M 6.34 $2.03
Tobii AB (publ)  TBIIF $0.33
+37.08
$76.88M $20K $0.2399 $0.2399 $76.88M 32.89 $0.01
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Creative Technology  CREAF $0.68
-11.3
$48.71M $1K $0.77 $0.77 $48.71M 0 -$0.18
Prodways Group SA  PRWYF $0.5999
0
$43.59M $1K $1.02 $1.02 $43.59M 0 -$0.36
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR  CCUR $1,876.25
0
$9.12M $4 $2,090 $2,090 $9.12M 0 -$399.8
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Video Display  VIDE $0.8
-0.12
$4.7M $1K $0.8 $0.8 $4.7M 0 -$0.02
Vartech Systems  VRTK $2.05
0
$3.93M $2.2K $2.05 $2.2 $3.93M 20.50 $0.1
Jolimark  JLMKF $0.0015
0
$3.83M $100 $0.0015 $0.0015 $3.83M 0 -$0.01
XR Immersive Tech  FNTTF $0.17
+16.78
$3.22M $500 $0.1499 $0.1499 $3.22M 0 -$0.16
Eurotech  EUOT $0
-90
$1.48M $11K $0 $0 $1.48M 0 $0
Global UAV  YRLLF $0.27
0
$1.19M $22 $0.01 $0.01 $1.19M 0 -$0.08
Valmie Resources  VMRI $0.0001
0
$974K $50 $0 $0 $974K 0 $0
Hauppauge Digital  HAUP $0.01
0
$708.56K $800 $0.01 $0.01 $708.56K 0 -$0.1
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
Jeotex  DWDZF $0.0001
-98.51
$204.96K $540 $0 $0 $204.96K 0 -$0.14
North American DataCom  NADA $0.0001
-99.07
$104.37K $1K $0 $0 $104.37K 0 $0
Mad Catz Interactive  MCZAF $0
-98
$14.69K $60.01K $0 $0 $14.69K 0 -$0.01
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0
-80
$8.88K $100K $0 $0 $8.88K 0 -$0.5
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí