$3.36T
Сapitalización del mercado total
$70.36B
Volumen total
BTC 61.70%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (103)
Todos los intercambios
Todos los sectores
Transporte Marítimo (103)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.85 —
+2.79
$33.79B — $1.6K — $8.85 — $8.9 — $33.79B — 4.13 $2.14 —
A.P. Møller - Mærsk A/S  AMKBY $9.27 —
+0.32
$28.32B — $2.11K — $9.24 — $9.3 — $28.32B — 4.12 $2.25 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.97 —
-0.57
$14.98B — $7.04K — $6.97 — $7.03 — $14.98B — 4.70 $1.48 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
Mitsui O.S.K. Lines  MSLOY $16.55 —
-1.43
$11.41B — $3.8K — $16.5 — $16.59 — $11.41B — 4.06 $4.07 —
Kirby  KEX $112.87 —
-0.3
$6.33B — $453.9K — $112.01 — $114.5 — $6.33B — 22.35 $5.05 —
Matson  MATX $110.62 —
+0.54
$3.61B — $261.43K — $110.19 — $112.05 — $3.61B — 7.34 $15.07 —
ZIM Integrated Shipping Services  ZIM $17.72 —
+1.84
$2.13B — $5.18M — $17.22 — $18.03 — $2.13B — 0.90 $19.52 —
Star Bulk Carriers  SBLK $16.8 —
-0.06
$1.96B — $1.03M — $16.61 — $16.9 — $1.96B — 8.79 $1.91 —
Danaos  DAC $87.75 —
+1.45
$1.63B — $73.24K — $86.68 — $88.29 — $1.63B — 3.58 $24.5 —
Golden Ocean  GOGL $7.83 —
-0.25
$1.57B — $1.04M — $7.8 — $7.9 — $1.57B — 13.73 $0.57 —
Costamare  CMRE $9.57 —
+3.57
$1.4B — $577.27K — $9.24 — $9.6 — $1.4B — 3.92 $2.44 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.03 $1.33 —
Navios Maritime Partners L.P  NMM $40.78 —
+0.44
$1.2B — $111.86K — $40.51 — $41.31 — $1.2B — 3.71 $10.98 —
SFL  SFL $8.89 —
+1.02
$1.19B — $1.61M — $8.67 — $8.98 — $1.19B — 21.68 $0.41 —
Global Ship Lease  GSL $26.77 —
+1.83
$953.35M — $350.93K — $26.29 — $26.8 — $953.35M — 2.54 $10.53 —
MPC Container Ships ASA  MPZZF $1.71 —
0
$758.73M — $1.2K — $1.71 — $1.71 — $758.73M — 3.05 $0.56 —
Costamare Inc.  CMRE-PC $25.93 —
-0.22
$628.58M — $3.1K — $25.84 — $26.07 — $628.58M — 6.97 $3.72 —
Nordic American Tankers  NAT $2.85 —
-0.35
$603.49M — $2.47M — $2.8 — $2.88 — $603.49M — 16.76 $0.17 —
Genco Shipping & Trading  GNK $13.56 —
-1.17
$582.53M — $573.33K — $13.57 — $13.75 — $582.53M — 13.03 $1.04 —
Ardmore Shipping  ASC $10.54 —
+0.38
$428.18M — $706.82K — $10.36 — $10.6 — $428.18M — 3.16 $3.33 —
Safe Bulkers  SB $3.84 —
+0.52
$392.87M — $273.36K — $3.81 — $3.87 — $392.87M — 5.73 $0.67 —
Euroseas  ESEA $45.69 —
+1.47
$320.13M — $107.48K — $45.03 — $50.82 — $320.13M — 2.82 $16.2 —
Pangaea Logistics  PANL $4.8 —
+1.48
$314.98M — $210.73K — $4.7 — $4.86 — $314.98M — 13.71 $0.35 —
StealthGas  GASS $6.82 —
-3.67
$252.19M — $126.72K — $6.74 — $7.16 — $252.19M — 3.81 $1.79 —
KNOT Offshore Partners LP  KNOP $6.8 —
-1.88
$237.58M — $43.75K — $6.76 — $7 — $237.58M — 32.38 $0.21 —
Diana Shipping  DSX $1.66 —
-1.19
$192.18M — $317.92K — $1.65 — $1.68 — $192.18M — 33.19 $0.05 —
SEACOR Marine  SMHI $5.84 —
-2.67
$156.82M — $91.53K — $5.73 — $6.07 — $156.82M — 0 -$2.54 —
Global Ship Lease, Inc.  GSL-PB $26.5 —
+0.13
$88.62M — $9.31K — $26.34 — $26.67 — $88.62M — 4.23 $6.26 —
Pyxis Tankers  PXS $3.07 —
+0.16
$32.14M — $22.22K — $2.95 — $3.14 — $32.14M — 4.71 $0.65 —
Top Ships  TOPS $5.85 —
-2.01
$27.06M — $64.95K — $5.76 — $6.25 — $27.06M — 5.36 $1.09 —
Globus Maritime  GLBS $1.23 —
-8.21
$25.32M — $92.77K — $1.16 — $1.27 — $25.32M — 0 -$0.04 —
Performance Shipping  PSHG $1.92 —
-5.88
$23.87M — $339.55K — $1.79 — $2 — $23.87M — 1.21 $1.58 —
Castor Maritime  CTRM $2.37 —
+1.72
$22.9M — $44.34K — $2.28 — $2.44 — $22.9M — 6.23 $0.38 —
OceanPal  OP $2.2 —
-24.14
$16.51M — $1.23M — $2.07 — $2.74 — $16.51M — 0 -$2.64 —
COSCO SHIPPING  CICOF $1.79 —
+3.47
$34.96B — $900 — $1.79 — $1.79 — $34.96B — 4.16 $0.43 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+5.28
$30.41B — $114 — $86.51 — $86.51 — $30.41B — 10.39 $8.32 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$28.34B — $500 — $158.71 — $158.71 — $28.34B — 9.53 $16.65 —
A.P. Møller - Mærsk A/S  AMKAF $1,825 —
-5.64
$28.12B — $25 — $1,825 — $1,825 — $28.12B — 4.05 $449.95 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.4B — $4 — $1,807.35 — $1,807.35 — $27.4B — 4.01 $449.96 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 4.87 $7.4 —
Mitsui O.S.K. Lines  MSLOF $34.5 —
+5.83
$12.09B — $22 — $34.5 — $34.5 — $12.09B — 4.24 $8.13 —
Orient Overseas (International) Limited  OROVY $81.4 —
-1.49
$11.17B — $100 — $81.4 — $81.4 — $11.17B — 4.17 $19.5 —
Kawasaki Kisen Kaisha  KAKKF $16.6 —
+14.88
$10.49B — $1 — $16.6 — $16.6 — $10.49B — 5.22 $3.18 —
Orient Overseas (International)  OROVF $14.72 —
-16.6
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
Kawasaki Kisen Kaisha  KAIKY $14.5 —
+4.32
$9.37B — $100 — $14.5 — $14.5 — $9.37B — 4.55 $3.18 —
SITC International Holdings Company  SITIY $33.65 —
+3.54
$8.93B — $100 — $33.65 — $33.65 — $8.93B — 8.85 $3.8 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.96B — $10 — $17.2 — $17.2 — $7.96B — 7.16 $2.4 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-9.75
$5.83B — $1.35K — $0.7299 — $0.7299 — $5.83B — 6.09 $0.12 —
COSCO SHIPPING Development  CITAF $0.1799 —
+14.75
$4.48B — $10 — $0.1799 — $0.1799 — $4.48B — 8.75 $0.02 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.06B — $24 — $0.08 — $0.08 — $3.06B — 6.00 $0.01 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.83B — $200 — $14 — $14.04 — $2.83B — 37.94 $0.37 —
COSCO SHIPPING Ports  CSPKY $5.8 —
+1.58
$2.71B — $10 — $5.8 — $5.8 — $2.71B — 6.82 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.64B — $100 — $0.56 — $0.56 — $2.64B — 6.94 $0.08 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22 —
+7.31
$1.74B — $10 — $8.22 — $8.22 — $1.74B — 26.51 $0.31 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
+1.72
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.43B — $12.7K — $0.13 — $0.13 — $1.43B — 13.00 $0.01 —
Stolt-Nielsen  SOIEF $20 —
-25.51
$1.36B — $250 — $20 — $20 — $1.36B — 2.41 $8.27 —
Pacific Basin Shipping Limited  PCFBY $5.23 —
+2.35
$1.34B — $1.3K — $5.12 — $5.23 — $1.34B — 10.67 $0.49 —
Clarkson  CKNHF $39.28 —
-13.85
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.53 $3.73 —
Pacific Basin Shipping  PCFBF $0.2099 —
-19.23
$1.08B — $11.9K — $0.2099 — $0.2099 — $1.08B — 10.50 $0.02 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
DFDS A/S  DFDDF $14.47 —
-2.56
$915.23M — $200 — $14.47 — $14.47 — $915.23M — 20.97 $0.69 —
Irish Continental  IRCUF $5.56 —
-9.59
$899.71M — $139 — $5.56 — $5.56 — $899.71M — 13.56 $0.41 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-18.88
$792.46M — $100 — $25.96 — $25.96 — $792.46M — 5.89 $4.4 —
Costamare Inc.  CMRE-PB $25.04 —
0
$638.73M — $58 — $24.9 — $25.18 — $638.73M — 6.73 $3.72 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
Costamare Inc.  CMRE-PD $26.15 —
-0.18
$617.9M — $5.46K — $26.13 — $26.19 — $617.9M — 7.03 $3.72 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$617.87M — $515 — $0.4199 — $0.4199 — $617.87M — 20.85 $0.02 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Algoma Central  AGMJF $11.99 —
+1.1
$486.41M — $100 — $11.99 — $11.99 — $486.41M — 7.54 $1.59 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$453.36M — $1 — $0.05999 — $0.05999 — $453.36M — 6.59 $0.01 —
Siem Industries  SEMUF $22 —
-12
$439.92M — $25 — $22 — $22 — $439.92M — 0 -$6.01 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Diana Shipping Inc.  DSX-PB $26.52 —
-0.62
$328.09M — $477 — $26.52 — $26.52 — $328.09M — 28.18 $0.94 —
Grindrod Shipping  GRIN $14.2 —
0
$279.54M — $0 — $0 — $0 — $279.54M — 0 $0 —
Safe Bulkers, Inc.  SB-PC $25.65 —
0
$180.29M — $64 — $25.65 — $25.65 — $180.29M — 17.00 $1.51 —
Safe Bulkers, Inc.  SB-PD $25.48 —
-0.07
$178.31M — $478 — $25.48 — $25.53 — $178.31M — 16.89 $1.51 —
Western Bulk Chartering AS  WSSTF $3.35 —
+168
$113.24M — $2.34K — $2.37 — $2.37 — $113.24M — 0 -$0.08 —
Braemar  BSEAF $3.1 —
-17.55
$98.75M — $300 — $3.1 — $3.1 — $98.75M — 14.09 $0.22 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Grupo TMM, S.A.B  GTMAY $1.16 —
-22.67
$43.57M — $45 — $1.16 — $1.16 — $43.57M — 5.27 $0.22 —
Navios Maritime  NM-PG $5 —
0
$31.67M — $0 — $0 — $0 — $31.67M — 0 $0 —
EuroDry  EDRY $9.33 —
-0.15
$26.37M — $1.4K — $9.1 — $9.33 — $26.37M — 0 -$5.32 —
AMSC ASA  ASCJF $0.17 —
+8.69
$12.57M — $1K — $0.17 — $0.17 — $12.57M — 0.26 $0.62 —
Ultrapetrol (Bahamas)  ULTRF $0.0002 —
+100
$2.25M — $2K — $0 — $0 — $2.25M — 0 -$0.01 —
Britannia Bulk  BBLKF $0.0001 —
-90
$188.86K — $600 — $0.001 — $0.001 — $188.86K — 0.0050 $0.02 —
Box Ships Inc.  TEUFF $0.0004 —
+300
$162K — $1 — $0.0001 — $0.0001 — $162K — 0 -$4.31 —
SeaCo  SEAOF $0.0001 —
0
$66.08K — $35.46K — $0 — $0 — $66.08K — 0 -$2.71 —
Box Ships  TEUCF $0.0001 —
0
$2.53K — $750 — $0.0001 — $0.0001 — $2.53K — 0 -$154.9 —
Paragon Shipping  PRGNF $0.0001 —
0
$1.87K — $1 — $0 — $0 — $1.87K — 0.000039 $2.51 —
Pyxis Tankers  PXSAP $24.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Navios Maritime  NM-PH $3.27 —
+0.62
$0 — $0 — $0 — $0 — $0 — 0 $0 —
ADS Maritime Holding  ADCUF $0.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VKGLF $21.85 —
+0.51
$0 — $161 — $21.85 — $21.85 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí