$3.49T
Сapitalización del mercado total
$127.95B
Volumen total
BTC 60.55%   •   ETH 9.17%
Predominio

Del País: Estados Unidos Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (103)
Todos los intercambios
Todos los sectores
Transporte Marítimo (103)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.5 —
+0.98
$34.22B — $13.03K — $9.22 — $9.5 — $34.22B — 4.43 $2.14 —
A.P. Møller - Mærsk A/S  AMKBY $8.98 —
+0.73
$27.68B — $89.27K — $8.91 — $9.21 — $27.68B — 3.98 $2.25 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.19 —
-1.67
$15.55B — $24.37K — $7.17 — $7.22 — $15.55B — 10.89 $0.66 —
International Container Terminal Services  ICTEF $7.41 —
-4.02
$14.96B — $1.29K — $7.4 — $7.74 — $14.96B — 17.64 $0.42 —
Mitsui O.S.K. Lines  MSLOY $17.52 —
-0.74
$12.22B — $10.51K — $17.47 — $17.56 — $12.22B — 4.25 $4.12 —
Kirby  KEX $111.6 —
+0.78
$6.26B — $644.72K — $111.02 — $112.67 — $6.26B — 22.09 $5.05 —
Matson  MATX $111.98 —
+0.98
$3.66B — $486.56K — $111.14 — $113.93 — $3.66B — 7.43 $15.07 —
ZIM Integrated Shipping Services  ZIM $17.23 —
+1
$2.08B — $4.64M — $16.88 — $17.57 — $2.08B — 0.88 $19.52 —
Star Bulk Carriers  SBLK $16.18 —
+1.06
$1.89B — $900.28K — $16.12 — $16.36 — $1.89B — 5.77 $2.8 —
Danaos  DAC $84.33 —
+0.82
$1.57B — $79.8K — $83.46 — $84.58 — $1.57B — 3.44 $24.5 —
Golden Ocean  GOGL $7.46 —
+4.04
$1.5B — $3.36M — $7.35 — $7.55 — $1.5B — 13.08 $0.57 —
Costamare  CMRE $8.47 —
+1.07
$1.24B — $327.63K — $8.39 — $8.57 — $1.24B — 3.47 $2.44 —
Westshore Terminals Inv  WTSHF $19.8 —
+2.86
$1.22B — $30.89K — $19.76 — $19.8 — $1.22B — 14.99 $1.32 —
Navios Maritime Partners L.P  NMM $39.02 —
+0.36
$1.15B — $34.17K — $38.89 — $39.85 — $1.15B — 3.25 $11.98 —
SFL  SFL $8.6 —
+1.06
$1.15B — $754.36K — $8.49 — $8.64 — $1.15B — 20.97 $0.41 —
Global Ship Lease  GSL $25.05 —
+0.52
$892.1M — $324.76K — $24.95 — $25.3 — $892.1M — 2.37 $10.53 —
MPC Container Ships ASA  MPZZF $1.61 —
-0.54
$714.89M — $125 — $1.61 — $1.61 — $714.89M — 2.87 $0.56 —
Costamare Inc.  CMRE-PC $25.58 —
-0.83
$619.89M — $5.27K — $25.54 — $25.69 — $619.89M — 6.88 $3.72 —
Genco Shipping & Trading  GNK $13.09 —
-0.23
$562.34M — $1.19M — $12.91 — $13.45 — $562.34M — 12.58 $1.04 —
Nordic American Tankers  NAT $2.56 —
-3.4
$542.08M — $2.09M — $2.55 — $2.68 — $542.08M — 11.63 $0.22 —
Ardmore Shipping  ASC $9.6 —
+1.37
$389.99M — $400.63K — $9.42 — $9.63 — $389.99M — 3.20 $3 —
Safe Bulkers  SB $3.76 —
0
$384.69M — $294.04K — $3.73 — $3.82 — $384.69M — 5.61 $0.67 —
Pangaea Logistics  PANL $4.53 —
+0.67
$297.27M — $182.48K — $4.49 — $4.57 — $297.27M — 12.94 $0.35 —
Euroseas  ESEA $38.2 —
+1.46
$267.65M — $13.62K — $37.52 — $38.5 — $267.65M — 2.35 $16.2 —
KNOT Offshore Partners LP  KNOP $6.29 —
-0.47
$219.76M — $71.97K — $6.23 — $6.34 — $219.76M — 29.95 $0.21 —
StealthGas  GASS $5.89 —
+0.86
$217.8M — $108.5K — $5.86 — $6.04 — $217.8M — 3.10 $1.9 —
Diana Shipping  DSX $1.45 —
+5.07
$167.87M — $529.62K — $1.42 — $1.52 — $167.87M — 29.00 $0.05 —
SEACOR Marine  SMHI $5.45 —
+4.61
$146.35M — $80.34K — $5.24 — $5.54 — $146.35M — 0 -$2.54 —
Global Ship Lease, Inc.  GSL-PB $26.18 —
+0.42
$87.56M — $1.85K — $26.12 — $26.22 — $87.56M — 4.18 $6.26 —
Pyxis Tankers  PXS $2.88 —
-0.69
$30.2M — $15.01K — $2.72 — $2.9 — $30.2M — 3.16 $0.91 —
Top Ships  TOPS $5.47 —
+1.78
$25.28M — $4.22K — $5.28 — $5.52 — $25.28M — 5.01 $1.09 —
Globus Maritime  GLBS $1.07 —
-5.31
$22.02M — $37.48K — $1.07 — $1.14 — $22.02M — 53.50 $0.02 —
Castor Maritime  CTRM $2.24 —
+0.9
$21.64M — $12K — $2.2 — $2.25 — $21.64M — 5.89 $0.38 —
Performance Shipping  PSHG $1.72 —
+3.61
$21.38M — $106.4K — $1.64 — $1.72 — $21.38M — 1.54 $1.11 —
OceanPal  OP $0.7399 —
-1.2
$5.55M — $1.66K — $0.7399 — $0.8 — $5.55M — 0 -$2.64 —
COSCO SHIPPING  CICOF $1.82 —
-1.8
$33.28B — $7.42K — $1.82 — $1.88 — $33.28B — 4.23 $0.43 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $90 —
-2.6
$31.64B — $304 — $90 — $90 — $31.64B — 10.96 $8.21 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $168.55 —
-12.77
$29.62B — $15 — $168.55 — $168.55 — $29.62B — 10.27 $16.4 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
+4.78
$28.8B — $11 — $1,871.9 — $1,889.77 — $28.8B — 4.15 $450.02 —
A.P. Møller - Mærsk A/S  AMKAF $1,545.48 —
-16.69
$22.9B — $8 — $1,545.48 — $1,629.35 — $22.9B — 3.43 $450.06 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2 —
-0.64
$15.62B — $1.09K — $34.2 — $34.2 — $15.62B — 10.42 $3.28 —
Orient Overseas (International) Limited  OROVY $93 —
+0.54
$12.35B — $204 — $93 — $93 — $12.35B — 4.76 $19.5 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
-13.41
$12.31B — $15.89K — $32.6 — $32.6 — $12.31B — 3.95 $8.25 —
Orient Overseas (International)  OROVF $17.65 —
+5.53
$12.28B — $755 — $17.65 — $17.65 — $12.28B — 4.52 $3.9 —
Kawasaki Kisen Kaisha  KAIKY $13.9 —
+19.6
$9.51B — $218 — $13.9 — $13.9 — $9.51B — 4.31 $3.22 —
Kawasaki Kisen Kaisha  KAKKF $14.45 —
-5.12
$9.51B — $837 — $13.27 — $14.45 — $9.51B — 4.47 $3.23 —
SITC International Holdings Company  SITIY $29.01 —
-1.65
$8.22B — $497 — $29.01 — $29.68 — $8.22B — 7.63 $3.8 —
China Merchants Port Holdings Company  CMHHF $1.95 —
-5.34
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
China Merchants Port Holdings Company  CMHHY $17.2 —
+14.29
$8.04B — $1.24K — $17.2 — $17.2 — $8.04B — 7.13 $2.41 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
+3.3
$5.91B — $110 — $0.76 — $0.76 — $5.91B — 6.29 $0.12 —
Liaoning Port  DLPTF $0.08999 —
-5.03
$4.3B — $2K — $0.08999 — $0.08999 — $4.3B — 8.50 $0.01 —
COSCO SHIPPING Development  CITAF $0.11 —
-4.5
$3.96B — $6.7K — $0.11 — $0.11 — $3.96B — 5.62 $0.02 —
Port of Tauranga  PTAUY $13.91 —
-0.96
$2.69B — $100 — $13.91 — $13.91 — $2.69B — 38.62 $0.36 —
COSCO SHIPPING Ports  CSPKY $4.76 —
-13.45
$2.24B — $2.81K — $4.76 — $5.49 — $2.24B — 5.59 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.53 —
-8.55
$2.24B — $1.07K — $0.53 — $0.53 — $2.24B — 6.57 $0.08 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Cadeler A/S  CADLF $4.6 —
-8
$1.72B — $2K — $4.6 — $4.64 — $1.72B — 15.86 $0.29 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Stolt-Nielsen  SOIEF $24.56 —
+2.13
$1.63B — $300 — $24.56 — $24.56 — $1.63B — 2.97 $8.27 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74 —
-12.16
$1.55B — $2.23K — $8.74 — $10.44 — $1.55B — 28.19 $0.31 —
Clarkson  CKNHF $44.94 —
-1.09
$1.4B — $741 — $44.94 — $45.4 — $1.4B — 12.04 $3.73 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
-3.7
$1.4B — $75K — $0.13 — $0.13 — $1.4B — 13.00 $0.01 —
Hutchison Port Holdings Trust  HUPHY $3.18 —
+7.13
$1.4B — $3.5K — $3.18 — $3.18 — $1.4B — 16.75 $0.19 —
Pacific Basin Shipping Limited  PCFBY $4.92 —
-5.38
$1.25B — $2.85K — $4.85 — $5.09 — $1.25B — 10.04 $0.49 —
Pacific Basin Shipping  PCFBF $0.2099 —
-12.5
$1.23B — $12.94K — $0.2099 — $0.2099 — $1.23B — 10.50 $0.02 —
Irish Continental  IRCUF $5.81 —
+2.11
$980.3M — $2.15K — $5.81 — $5.81 — $980.3M — 14.17 $0.41 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.64 —
-1.2
$938.22M — $1K — $0.64 — $0.64 — $938.22M — 10.66 $0.06 —
Dampskibsselskabet Norden A/S  DPBSF $26.84 —
+3.39
$886.62M — $8.44K — $26.84 — $26.84 — $886.62M — 6.09 $4.4 —
DFDS A/S  DFDDF $14.85 —
+2.63
$859.45M — $400 — $14.85 — $14.85 — $859.45M — 21.83 $0.68 —
Costamare Inc.  CMRE-PB $25.06 —
<0.01
$639.25M — $1.78K — $25.05 — $25.06 — $639.25M — 6.74 $3.72 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
Costamare Inc.  CMRE-PD $26.23 —
+0.1
$619.78M — $1.39K — $26.15 — $26.25 — $619.78M — 7.05 $3.72 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Tianjin Port Development  TJIPF $0.08 —
+31.33
$526.36M — $305 — $0.08 — $0.08 — $526.36M — 7.87 $0.01 —
Siem Industries  SEMUF $23.9 —
+8.64
$499.91M — $2K — $23.9 — $23.9 — $499.91M — 0 -$5.75 —
Algoma Central  AGMJF $10.32 —
-10.65
$466.99M — $175 — $10.32 — $10.32 — $466.99M — 6.57 $1.57 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Diana Shipping Inc.  DSX-PB $26.3 —
0
$325.37M — $461 — $26.25 — $26.3 — $325.37M — 27.94 $0.94 —
Precious Shipping Public Company  PSGFF $0.07 —
-24.65
$285.14M — $1.5K — $0.07 — $0.07 — $285.14M — 3.50 $0.02 —
Grindrod Shipping  GRIN $14.2 —
0
$279.54M — $0 — $0 — $0 — $279.54M — 0 $0 —
Safe Bulkers, Inc.  SB-PD $25.64 —
+0.93
$179.39M — $471 — $25.64 — $25.64 — $179.39M — 16.99 $1.51 —
Safe Bulkers, Inc.  SB-PC $25.49 —
+0.35
$179.16M — $211 — $25.49 — $25.49 — $179.16M — 16.90 $1.51 —
Braemar  BSEAF $3.44 —
+12.79
$110.63M — $377 — $3.44 — $3.44 — $110.63M — 17.19 $0.2 —
Grupo TMM, S.A.B  GTMAY $1.5 —
0
$58.12M — $100 — $1.5 — $1.5 — $58.12M — 7.14 $0.21 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Western Bulk Chartering AS  WSSTF $1.36 —
+15.25
$45.72M — $67.2K — $1.36 — $1.36 — $45.72M — 0 -$0.08 —
Navios Maritime  NM-PG $5 —
0
$31.67M — $0 — $0 — $0 — $31.67M — 0 $0 —
EuroDry  EDRY $7.98 —
-2.65
$22.57M — $27.97K — $7.64 — $8.41 — $22.57M — 0 -$4.62 —
Navios Maritime  NM-PH $3.27 —
0
$22.13M — $0 — $0 — $0 — $22.13M — 0 $0 —
AMSC ASA  ASCJF $0.1499 —
+13.83
$12.04M — $1K — $0.1499 — $0.1499 — $12.04M — 0.24 $0.61 —
Ultrapetrol (Bahamas)  ULTRF $0.0001 —
0
$1.13M — $3.01K — $0.0001 — $0.0001 — $1.13M — 0 -$0.01 —
Box Ships  TEUCF $0.0001 —
0
$2.53K — $6.14K — $0.0001 — $0.0001 — $2.53K — 0 -$154.9 —
Britannia Bulk  BBLKF $0 —
-99.9
$1.89K — $1.06K — $0 — $0 — $1.89K — 0.000050 $0.02 —
Paragon Shipping  PRGNF $0.0001 —
0
$1.87K — $412 — $0.0001 — $0.0001 — $1.87K — 0.000039 $2.51 —
SeaCo  SEAOF $0 —
0
$660 — $8.27K — $0 — $0 — $660 — 0 -$2.71 —
Box Ships Inc.  TEUFF $0 —
0
$405 — $1.61K — $0 — $0 — $405 — 0 -$4.31 —
Pyxis Tankers  PXSAP $24.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
ADS Maritime Holding  ADCUF $0.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VKGLF $21.85 —
+0.51
$0 — $151 — $21.85 — $21.85 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí