Del País: Estados Unidos Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (103)
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
Industria (103)
- {{item.name}}
- Todos los sectores
- Industria (103)
Transporte Marítimo (103)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $5.53 — |
+0.27
|
$22.29B — | $1.18K — | $5.42 — | $5.53 — | $22.29B — | 5.42 | $1.02 — | |
| A.P. Møller - Mærsk A/S AMKBY | $6.63 — |
-2.36
|
$21.62B — | $125.51K — | $6.8 — | $6.92 — | $21.62B — | 6.01 | $1.13 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $5.28 — |
+1.64
|
$12.21B — | $50.1K — | $5.1 — | $5.29 — | $12.21B — | 8.14 | $0.64 — | |
| Mitsui O.S.K. Lines MSLOY | $14.66 — |
+0.45
|
$10.75B — | $13.79K — | $14.69 — | $15.1 — | $10.75B — | 5.89 | $2.49 — | |
| Kirby KEX | $94.76 — |
-0.34
|
$5.72B — | $133.73K — | $97.44 — | $99.64 — | $5.72B — | 26.31 | $3.72 — | |
| Matson MATX | $105.08 — |
-0.84
|
$3.82B — | $87.81K — | $110.23 — | $111.79 — | $3.82B — | 13.32 | $8.32 — | |
| Golden Ocean GOGL | $13.01 — |
-1.81
|
$2.66B — | $904.95K — | $12.98 — | $13.29 — | $2.66B — | 23.23 | $0.56 — | |
| Star Bulk Carriers SBLK | $23.09 — |
-1.7
|
$2.62B — | $2.04M — | $22.96 — | $23.56 — | $2.62B — | 13.19 | $1.75 — | |
| SFL SFL | $12.58 — |
-1.72
|
$1.73B — | $410.74K — | $12.56 — | $12.91 — | $1.73B — | 19.06 | $0.66 — | |
| BW LPG BWLLF | $12.69 — |
-1.36
|
$1.7B — | $10.92K — | $12.69 — | $12.85 — | $1.7B — | 3.59 | $3.53 — | |
| Danaos DAC | $72.07 — |
0
|
$1.4B — | $65.81K — | $72.15 — | $73.64 — | $1.4B — | 2.49 | $28.95 — | |
| Costamare CMRE | $11.01 — |
-3.17
|
$1.31B — | $220.24K — | $11.01 — | $11.36 — | $1.31B — | 3.73 | $2.95 — | |
| Navios Maritime Partners L.P NMM | $42.95 — |
-1.04
|
$1.3B — | $121.83K — | $42.47 — | $43.8 — | $1.3B — | 3.05 | $14.08 — | |
| ZIM Integrated Shipping Services ZIM | $10.22 — |
0
|
$1.22B — | $1.49M — | $10.09 — | $10.77 — | $1.22B — | 0 | -$22.42 — | |
| Hutchison Port Holdings Trust HUPHY | $2.5 — |
0
|
$1.14B — | $494.68K — | $2.5 — | $2.5 — | $1.14B — | 35.71 | $0.07 — | |
| Capital Product Partners L.P CPLP | $16.48 — |
-1.9
|
$907.04M — | $62.54K — | $15.36 — | $16.72 — | $907.04M — | 7.66 | $2.15 — | |
| Genco Shipping & Trading GNK | $20.55 — |
-1.91
|
$878.11M — | $439.66K — | $20.48 — | $20.95 — | $878.11M — | 0 | -$0.3 — | |
| Nordic American Tankers NAT | $3.87 — |
+0.52
|
$810.13M — | $2.68M — | $3.87 — | $4 — | $810.13M — | 8.25 | $0.47 — | |
| Global Ship Lease GSL | $21.11 — |
-2.45
|
$740.69M — | $882.3K — | $21.06 — | $21.6 — | $740.69M — | 2.57 | $8.21 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $2.85M — | $61.39 — | $62.85 — | $693.16M — | 31.93 | $1.96 — | |
| Ardmore Shipping ASC | $15.88 — |
-2.46
|
$659.57M — | $426.72K — | $15.81 — | $16.42 — | $659.57M — | 5.85 | $2.71 — | |
| Costamare Inc. CMRE-PE | $26.58 — |
+0.15
|
$613.21M — | $5.62K — | $26.2 — | $26.79 — | $613.21M — | 7.15 | $3.72 — | |
| MPC Container Ships ASA MPZZF | $1.19 — |
-1.65
|
$546.55M — | $2K — | $1.19 — | $1.19 — | $546.55M — | 1.63 | $0.73 — | |
| Safe Bulkers SB | $4.71 — |
-1.88
|
$525.72M — | $377.63K — | $4.68 — | $4.79 — | $525.72M — | 7.72 | $0.61 — | |
| SEACOR Marine SMHI | $13.22 — |
-0.83
|
$359.3M — | $121.74K — | $13.12 — | $13.52 — | $359.3M — | 0 | -$0.34 — | |
| Diana Shipping DSX | $2.93 — |
+1.02
|
$349.09M — | $647.81K — | $2.85 — | $2.91 — | $349.09M — | 6.92 | $0.42 — | |
| Pangaea Logistics PANL | $6.7 — |
-0.74
|
$313.03M — | $133.31K — | $6.65 — | $6.8 — | $313.03M — | 11.55 | $0.58 — | |
| Grindrod Shipping GRIN | $13.64 — |
+0.22
|
$268.51M — | $32.88K — | $13.55 — | $13.69 — | $268.51M — | 0 | -$0.49 — | |
| Euroseas ESEA | $35.24 — |
-1.56
|
$250.78M — | $25.56K — | $34.67 — | $35.92 — | $250.78M — | 2.13 | $16.52 — | |
| StealthGas GASS | $5.91 — |
-1.5
|
$208.68M — | $82.75K — | $5.88 — | $6.08 — | $208.68M — | 4.76 | $1.24 — | |
| KNOT Offshore Partners LP KNOP | $5.19 — |
+0.39
|
$181.33M — | $81.28K — | $5.16 — | $5.45 — | $181.33M — | 0 | -$1.19 — | |
| Safe Bulkers, Inc. SB-PD | $25.86 — |
+0.9
|
$180.96M — | $2.49K — | $25.79 — | $26.19 — | $180.96M — | 17.14 | $1.51 — | |
| Global Ship Lease, Inc. GSL-PB | $25.95 — |
+0.5
|
$86.78M — | $1.34K — | $25.95 — | $25.95 — | $86.78M — | 4.14 | $6.26 — | |
| Top Ships TOPS | $13.14 — |
-2.09
|
$60.79M — | $22.49K — | $13 — | $13.5 — | $60.79M — | 0 | -$12.43 — | |
| EuroDry EDRY | $19.9 — |
-2.35
|
$56.37M — | $14.44K — | $19.86 — | $20.1 — | $56.37M — | 0 | -$1.05 — | |
| Pyxis Tankers PXS | $4.74 — |
-0.63
|
$49.8M — | $29.88K — | $4.68 — | $4.79 — | $49.8M — | 2.72 | $1.74 — | |
| Globus Maritime GLBS | $2.16 — |
+2.37
|
$44.46M — | $62.68K — | $2.07 — | $2.16 — | $44.46M — | 8.30 | $0.26 — | |
| Castor Maritime CTRM | $3.71 — |
+4.21
|
$35.85M — | $62.33K — | $3.53 — | $3.71 — | $35.85M — | 3.70 | $1 — | |
| Performance Shipping PSHG | $2.21 — |
-2.21
|
$27.14M — | $68.21K — | $2.17 — | $2.28 — | $27.14M — | 1.15 | $1.91 — | |
| OceanPal OP | $2.59 — |
-7.68
|
$19.26M — | $13.87K — | $2.51 — | $2.75 — | $19.26M — | 0 | -$23.35 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $154.85 — |
-1.68
|
$28.24B — | $102 — | $149.29 — | $155 — | $28.24B — | 8.63 | $17.93 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $78.9 — |
+1.02
|
$28.24B — | $970 — | $78.9 — | $80 — | $28.24B — | 8.79 | $8.97 — | |
| COSCO SHIPPING CICOF | $1.05 — |
+1.08
|
$22.29B — | $190 — | $1.05 — | $1.05 — | $22.29B — | 5.25 | $0.2 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,300 — |
0
|
$21.62B — | $7 — | $1,300 — | $1,300 — | $21.62B — | 5.72 | $226.98 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,373 — |
0
|
$21.62B — | $6 — | $1,373 — | $1,373 — | $21.62B — | 6.04 | $226.96 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
0
|
$12.21B — | $4 — | $26.37 — | $26.37 — | $12.21B — | 8.21 | $3.21 — | |
| Mitsui O.S.K. Lines MSLOF | $33.3 — |
0
|
$12.05B — | $15 — | $33.3 — | $33.3 — | $12.05B — | 6.68 | $4.98 — | |
| International Container Terminal Services ICTEF | $5.83 — |
-0.31
|
$11.86B — | $5.54K — | $5.8 — | $5.97 — | $11.86B — | 19.44 | $0.3 — | |
| Kawasaki Kisen Kaisha KAKKF | $13.87 — |
0
|
$9.81B — | $9 — | $13.87 — | $13.87 — | $9.81B — | 11.18 | $1.24 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.22 — |
0
|
$9.45B — | $15 — | $13.22 — | $13.22 — | $9.45B — | 10.66 | $1.24 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.01 — |
0
|
$9.22B — | $500 — | $1.01 — | $1.01 — | $9.22B — | 10.14 | $0.1 — | |
| Orient Overseas (International) Limited OROVY | $63.6 — |
-0.59
|
$8.46B — | $577 — | $63.6 — | $63.66 — | $8.46B — | 6.14 | $10.35 — | |
| Orient Overseas (International) OROVF | $12.24 — |
0
|
$8.46B — | $50 — | $12.24 — | $12.24 — | $8.46B — | 5.91 | $2.07 — | |
| China Merchants Port Holdings Company CMHHF | $1.29 — |
+5.74
|
$5.42B — | $385 — | $1.26 — | $1.29 — | $5.42B — | 6.45 | $0.2 — | |
| China Merchants Port Holdings Company CMHHY | $12.11 — |
0
|
$5.35B — | $27 — | $12.11 — | $12.11 — | $5.35B — | 6.17 | $1.96 — | |
| SITC International Holdings Company SITIY | $18.8 — |
-2.13
|
$5.35B — | $314 — | $18.8 — | $18.8 — | $5.35B — | 9.40 | $2 — | |
| Liaoning Port DLPTF | $0.07 — |
0
|
$4.24B — | $24 — | $0.07 — | $0.07 — | $4.24B — | 7.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1 — |
0
|
$3.75B — | $2.17K — | $0.1 — | $0.1 — | $3.75B — | 9.61 | $0.01 — | |
| Stolt-Nielsen SOIEF | $44.2 — |
+6.51
|
$2.84B — | $905 — | $44.2 — | $44.2 — | $2.84B — | 7.86 | $5.62 — | |
| Port of Tauranga PTAUY | $15.08 — |
0
|
$2.56B — | $72 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
| COSCO SHIPPING Ports CSPKF | $0.65 — |
0
|
$2.32B — | $2 — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
| DFDS A/S DFDDF | $38.1 — |
0
|
$2.13B — | $910 — | $38.1 — | $38.1 — | $2.13B — | 8.10 | $4.7 — | |
| COSCO SHIPPING Ports CSPKY | $5.61 — |
0
|
$2.12B — | $4 — | $5.61 — | $5.61 — | $2.12B — | 6.03 | $0.93 — | |
| BW LPG Limited BWLLY | $12.89 — |
-1.17
|
$1.7B — | $262 — | $12.89 — | $12.89 — | $1.7B — | 3.65 | $3.53 — | |
| Cadeler A/S CADLF | $4.73 — |
0
|
$1.67B — | $100 — | $4.73 — | $4.73 — | $1.67B — | 78.83 | $0.06 — | |
| Pacific Basin Shipping Limited PCFBY | $6.01 — |
0
|
$1.62B — | $121 — | $6.01 — | $6.01 — | $1.62B — | 14.65 | $0.41 — | |
| Pacific Basin Shipping PCFBF | $0.2999 — |
0
|
$1.62B — | $11K — | $0.2999 — | $0.2999 — | $1.62B — | 14.76 | $0.02 — | |
| Clarkson CKNHF | $50.91 — |
-0.19
|
$1.56B — | $1.07K — | $50.91 — | $50.91 — | $1.56B — | 14.84 | $3.43 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
0
|
$1.35B — | $1 — | $8.92 — | $8.92 — | $1.35B — | 59.46 | $0.15 — | |
| Dampskibsselskabet Norden A/S DPBSF | $39.93 — |
0
|
$1.32B — | $12 — | $39.93 — | $39.93 — | $1.32B — | 3.24 | $12.3 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1499 — |
0
|
$1.31B — | $1K — | $0.1499 — | $0.1499 — | $1.31B — | 0 | $0 — | |
| Westshore Terminals Inv WTSHF | $18.51 — |
0
|
$1.18B — | $37 — | $18.51 — | $18.51 — | $1.18B — | 13.61 | $1.36 — | |
| Irish Continental IRCUF | $5.65 — |
0
|
$933.15M — | $30K — | $5.65 — | $5.65 — | $933.15M — | 14.86 | $0.38 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.4099 — |
0
|
$684.55M — | $2K — | $0.4099 — | $0.4099 — | $684.55M — | 8.19 | $0.05 — | |
| Costamare Inc. CMRE-PB | $25.21 — |
0
|
$643.07M — | $0 — | $25.21 — | $25.21 — | $643.07M — | 6.78 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.84 — |
0
|
$626.32M — | $107 — | $25.6 — | $25.86 — | $626.32M — | 6.95 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $25.7 — |
-0.73
|
$607.27M — | $11.06K — | $25.7 — | $25.93 — | $607.27M — | 6.91 | $3.72 — | |
| Siem Industries SEMUF | $29.75 — |
0
|
$446.08M — | $649 — | $29.75 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.75 — |
-1.01
|
$422.13M — | $100 — | $10.75 — | $10.75 — | $422.13M — | 7.36 | $1.46 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
0
|
$342.19M — | $100 — | $0.2399 — | $0.2399 — | $342.19M — | 23.93 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $26.44 — |
-0.08
|
$327.1M — | $3.72K — | $26.35 — | $26.45 — | $327.1M — | 28.09 | $0.94 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| AMSC ASA ASCJF | $2.67 — |
-2.74
|
$202.14M — | $1.3K — | $2.67 — | $2.8 — | $202.14M — | 0 | -$0.16 — | |
| Safe Bulkers, Inc. SB-PC | $25.85 — |
+0.62
|
$181.69M — | $828 — | $25.7 — | $25.85 — | $181.69M — | 17.14 | $1.51 — | |
| Braemar BSEAF | $3.26 — |
0
|
$97.63M — | $600 — | $3.26 — | $3.26 — | $97.63M — | 0 | -$0.11 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
0
|
$79.71M — | $2.34K — | $2.37 — | $2.37 — | $79.71M — | 0 | -$0.46 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $0.5999 — |
0
|
$27.11M — | $10 — | $0.5999 — | $0.5999 — | $27.11M — | 30.00 | $0.02 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $10.12K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $503 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| SeaCo SEAOF | $0 — |
0
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Paragon Shipping PRGNF | $0 — |
0
|
$18 — | $1 — | $0 — | $0 — | $18 — | 0.00000039 | $2.51 — | |
| Ocean Yield ASA OYIEF | $4.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}