Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (103)

Todos los intercambios

Todos los sectores

Transporte Marítimo (103)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$9.35 —	-1.37	$33.53B —	$521 —	$9.48 —	$9.5 —	$33.53B —	4.36	$2.14 —
A.P. Møller - Mærsk A/S AMKBY	$9.16 —	-3.88	$28.09B —	$13.09K —	$9.1 —	$9.2 —	$28.09B —	4.07	$2.25 —
Nippon Yusen Kabushiki Kaisha NPNYY	$7.3 —	-0.41	$15.82B —	$941 —	$7.29 —	$7.53 —	$15.82B —	11.06	$0.66 —
International Container Terminal Services ICTEF	$7.53 —	0	$15.2B —	$3.22K —	$6.47 —	$7 —	$15.2B —	17.92	$0.42 —
Mitsui O.S.K. Lines MSLOY	$17.85 —	+2.18	$12.41B —	$959 —	$17.83 —	$17.85 —	$12.41B —	4.33	$4.12 —
Kirby KEX	$110.89 —	+3.26	$6.22B —	$665.1K —	$108.68 —	$111.45 —	$6.22B —	21.95	$5.05 —
Matson MATX	$111.72 —	+2.32	$3.65B —	$348.53K —	$110.17 —	$112.64 —	$3.65B —	7.41	$15.07 —
ZIM Integrated Shipping Services ZIM	$17.53 —	-2.88	$2.11B —	$6.28M —	$17.46 —	$18 —	$2.11B —	0.89	$19.52 —
Star Bulk Carriers SBLK	$16.04 —	-0.87	$1.87B —	$1.26M —	$15.91 —	$16.35 —	$1.87B —	5.72	$2.8 —
Danaos DAC	$84.18 —	+0.45	$1.56B —	$66.5K —	$83.67 —	$85.32 —	$1.56B —	3.43	$24.5 —
Golden Ocean GOGL	$7.28 —	+0.69	$1.45B —	$2.04M —	$7.19 —	$7.3 —	$1.45B —	12.77	$0.57 —
Costamare CMRE	$8.45 —	+1.81	$1.24B —	$369.18K —	$8.32 —	$8.5 —	$1.24B —	3.46	$2.44 —
Westshore Terminals Inv WTSHF	$19.8 —	+1.69	$1.22B —	$10 —	$19.47 —	$19.47 —	$1.22B —	14.99	$1.32 —
Navios Maritime Partners L.P NMM	$39.12 —	+0.67	$1.15B —	$44.6K —	$38.88 —	$39.64 —	$1.15B —	3.26	$11.98 —
SFL SFL	$8.58 —	+1.18	$1.15B —	$873.42K —	$8.45 —	$8.64 —	$1.15B —	20.92	$0.41 —
Global Ship Lease GSL	$24.9 —	+1.72	$886.75M —	$415.19K —	$24.45 —	$25.05 —	$886.75M —	2.36	$10.53 —
MPC Container Ships ASA MPZZF	$1.55 —	0	$712.25M —	$26.1K —	$1.49 —	$1.5 —	$712.25M —	2.76	$0.56 —
Costamare Inc. CMRE-PC	$25.6 —	+0.39	$620.5M —	$4.33K —	$25.5 —	$25.65 —	$620.5M —	6.88	$3.72 —
Nordic American Tankers NAT	$2.7 —	+1.12	$571.73M —	$1.88M —	$2.67 —	$2.73 —	$571.73M —	12.27	$0.22 —
Genco Shipping & Trading GNK	$13.28 —	+0.08	$570.5M —	$715.56K —	$13.13 —	$13.41 —	$570.5M —	12.76	$1.04 —
Ardmore Shipping ASC	$9.92 —	+1.54	$402.99M —	$494.66K —	$9.71 —	$9.96 —	$402.99M —	3.15	$3.14 —
Safe Bulkers SB	$3.71 —	+1.37	$379.57M —	$390.55K —	$3.64 —	$3.72 —	$379.57M —	5.53	$0.67 —
Pangaea Logistics PANL	$4.64 —	+0.87	$304.48M —	$285.22K —	$4.52 —	$4.69 —	$304.48M —	13.25	$0.35 —
Euroseas ESEA	$37.84 —	+0.03	$265.13M —	$17.28K —	$37.75 —	$38.69 —	$265.13M —	2.33	$16.2 —
KNOT Offshore Partners LP KNOP	$6.3 —	0	$220.11M —	$55.22K —	$6.27 —	$6.48 —	$220.11M —	30.00	$0.21 —
StealthGas GASS	$5.48 —	+2.62	$202.64M —	$57.94K —	$5.42 —	$5.59 —	$202.64M —	2.88	$1.9 —
Diana Shipping DSX	$1.47 —	+2.8	$170.18M —	$163.85K —	$1.44 —	$1.47 —	$170.18M —	29.39	$0.05 —
SEACOR Marine SMHI	$5.13 —	+4.06	$137.75M —	$70.76K —	$4.84 —	$5.17 —	$137.75M —	0	-$2.54 —
Global Ship Lease, Inc. GSL-PB	$26.03 —	-0.42	$87.05M —	$7.7K —	$26.03 —	$26.13 —	$87.05M —	4.15	$6.26 —
Pyxis Tankers PXS	$2.9 —	-2.36	$30.41M —	$13K —	$2.9 —	$3.03 —	$30.41M —	3.18	$0.91 —
Top Ships TOPS	$5.37 —	+1.28	$24.84M —	$6.64K —	$5.3 —	$5.4 —	$24.84M —	4.92	$1.09 —
Globus Maritime GLBS	$1.04 —	+1.96	$21.41M —	$52.43K —	$1 —	$1.06 —	$21.41M —	52.00	$0.02 —
Castor Maritime CTRM	$2.2 —	+0.92	$21.26M —	$45.55K —	$2.17 —	$2.23 —	$21.26M —	5.78	$0.38 —
Performance Shipping PSHG	$1.61 —	+9.52	$20.02M —	$49.18K —	$1.52 —	$1.61 —	$20.02M —	1.45	$1.11 —
OceanPal OP	$0.75 —	-4.88	$5.63M —	$5.24K —	$0.75 —	$0.8 —	$5.63M —	0	-$2.64 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$193.22 —	0	$33.96B —	$270 —	$185.5 —	$186.35 —	$33.96B —	11.79	$16.38 —
COSCO SHIPPING CICOF	$1.85 —	-5.13	$33.49B —	$1.43K —	$1.95 —	$2.08 —	$33.49B —	4.30	$0.43 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$90 —	0	$31.64B —	$9 —	$90.35 —	$90.35 —	$31.64B —	10.98	$8.19 —
A.P. Møller - Mærsk A/S AMKBF	$1,899.48 —	0	$28.09B —	$1 —	$1,926 —	$1,926 —	$28.09B —	4.22	$449.99 —
A.P. Møller - Mærsk A/S AMKAF	$1,855.16 —	0	$28.09B —	$4 —	$1,832.63 —	$1,832.63 —	$28.09B —	4.12	$450.06 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.2 —	0	$15.82B —	$1K —	$34.2 —	$34.2 —	$15.82B —	10.42	$3.28 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$12.41B —	$100 —	$32.6 —	$32.6 —	$12.41B —	3.95	$8.24 —
Orient Overseas (International) OROVF	$17.65 —	0	$12.28B —	$100 —	$14.72 —	$14.72 —	$12.28B —	4.52	$3.9 —
Orient Overseas (International) Limited OROVY	$92.5 —	0	$12.28B —	$434 —	$93.15 —	$93.2 —	$12.28B —	4.74	$19.5 —
Kawasaki Kisen Kaisha KAIKY	$13.9 —	0	$9.7B —	$100 —	$14.5 —	$14.5 —	$9.7B —	4.31	$3.22 —
Kawasaki Kisen Kaisha KAKKF	$14.45 —	0	$9.7B —	$1 —	$16.6 —	$16.6 —	$9.7B —	4.48	$3.22 —
China Merchants Port Holdings Company CMHHF	$2.06 —	+8.99	$8.65B —	$100 —	$2.06 —	$2.06 —	$8.65B —	8.58	$0.24 —
SITC International Holdings Company SITIY	$29.5 —	0	$8.21B —	$1.21K —	$25.1 —	$25.1 —	$8.21B —	7.76	$3.8 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.93B —	$10 —	$17.2 —	$17.2 —	$7.93B —	7.13	$2.41 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.88B —	$1.35K —	$0.7299 —	$0.7299 —	$5.88B —	6.29	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.59B —	$24 —	$0.08 —	$0.08 —	$4.59B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.11 —	0	$3.89B —	$240K —	$0.13 —	$0.13 —	$3.89B —	5.62	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.7B —	$200 —	$14 —	$14.04 —	$2.7B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKF	$0.53 —	0	$2.23B —	$100 —	$0.56 —	$0.56 —	$2.23B —	6.57	$0.08 —
COSCO SHIPPING Ports CSPKY	$4.76 —	-11.36	$2.23B —	$14 —	$5.37 —	$5.37 —	$2.23B —	5.59	$0.85 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Cadeler A/S CADLF	$4.6 —	0	$1.72B —	$1K —	$4.6 —	$4.6 —	$1.72B —	15.86	$0.29 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Stolt-Nielsen SOIEF	$24.56 —	0	$1.66B —	$250 —	$20 —	$20 —	$1.66B —	2.96	$8.27 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$8.74 —	0	$1.54B —	$35 —	$7.64 —	$7.64 —	$1.54B —	28.19	$0.31 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.4B —	$12.7K —	$0.13 —	$0.13 —	$1.4B —	13.00	$0.01 —
Hutchison Port Holdings Trust HUPHY	$3.18 —	0	$1.4B —	$100 —	$3.55 —	$3.55 —	$1.4B —	16.75	$0.19 —
Clarkson CKNHF	$45.44 —	0	$1.4B —	$100 —	$39.28 —	$39.28 —	$1.4B —	12.18	$3.73 —
Pacific Basin Shipping Limited PCFBY	$5.08 —	0	$1.29B —	$40 —	$4.87 —	$4.87 —	$1.29B —	10.36	$0.49 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.24B —	$11.9K —	$0.2099 —	$0.2099 —	$1.24B —	10.50	$0.02 —
Irish Continental IRCUF	$5.81 —	0	$990.04M —	$139 —	$5.56 —	$5.56 —	$990.04M —	14.52	$0.4 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.64 —	-3.03	$938.22M —	$1 —	$0.66 —	$0.66 —	$938.22M —	10.66	$0.06 —
Dampskibsselskabet Norden A/S DPBSF	$26.84 —	0	$913.73M —	$100 —	$25.96 —	$25.96 —	$913.73M —	6.09	$4.4 —
DFDS A/S DFDDF	$14.85 —	0	$878.9M —	$200 —	$14.47 —	$14.47 —	$878.9M —	21.83	$0.68 —
Costamare Inc. CMRE-PB	$25.05 —	+0.3	$638.99M —	$2.39K —	$25 —	$25.05 —	$638.99M —	6.74	$3.72 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Costamare Inc. CMRE-PD	$26.13 —	-0.17	$617.42M —	$1.03K —	$26.13 —	$26.13 —	$617.42M —	7.03	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Tianjin Port Development TJIPF	$0.08 —	0	$534.48M —	$1 —	$0.05999 —	$0.05999 —	$534.48M —	8.00	$0.01 —
Siem Industries SEMUF	$23.9 —	0	$499.91M —	$25 —	$22 —	$22 —	$499.91M —	0	-$5.75 —
Algoma Central AGMJF	$10.32 —	0	$463.63M —	$175 —	$10.32 —	$10.32 —	$463.63M —	6.57	$1.57 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$26.21 —	+0.02	$324.26M —	$957 —	$26.21 —	$26.21 —	$324.26M —	27.85	$0.94 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$290.8M —	$515 —	$0.4199 —	$0.4199 —	$290.8M —	3.50	$0.02 —
Grindrod Shipping GRIN	$14.2 —	0	$279.54M —	$0 —	$0 —	$0 —	$279.54M —	0	$0 —
Safe Bulkers, Inc. SB-PD	$25.64 —	+0.55	$179.42M —	$4.35K —	$25.16 —	$25.64 —	$179.42M —	17.00	$1.51 —
Safe Bulkers, Inc. SB-PC	$25.5 —	-0.2	$179.23M —	$791 —	$25.39 —	$25.5 —	$179.23M —	16.90	$1.51 —
Braemar BSEAF	$3.44 —	0	$109.65M —	$273 —	$3.76 —	$3.76 —	$109.65M —	17.19	$0.2 —
Grupo TMM, S.A.B GTMAY	$1.5 —	0	$59.89M —	$45 —	$1.16 —	$1.16 —	$59.89M —	7.14	$0.21 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Western Bulk Chartering AS WSSTF	$1.36 —	0	$46.43M —	$29.84K —	$2.37 —	$2.37 —	$46.43M —	0	-$0.08 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
EuroDry EDRY	$8.55 —	-0.58	$24.17M —	$4.18K —	$8.45 —	$8.7 —	$24.17M —	0	-$4.62 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
AMSC ASA ASCJF	$0.17 —	0	$11.86M —	$21.13K —	$2.65 —	$2.65 —	$11.86M —	0.27	$0.61 —
Britannia Bulk BBLKF	$0.001 —	0	$1.89M —	$600 —	$0.001 —	$0.001 —	$1.89M —	0.050	$0.02 —
Ultrapetrol (Bahamas) ULTRF	$0.0001 —	0	$1.13M —	$2K —	$0 —	$0 —	$1.13M —	0	-$0.01 —
SeaCo SEAOF	$0.0001 —	0	$66.08K —	$35.46K —	$0 —	$0 —	$66.08K —	0	-$2.71 —
Box Ships Inc. TEUFF	$0.0001 —	0	$40.5K —	$1 —	$0.0001 —	$0.0001 —	$40.5K —	0	-$4.31 —
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$10 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$1 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Pyxis Tankers PXSAP	$24.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}