$3.35T
Сapitalización del mercado total
$101.18B
Volumen total
BTC 61.82%     ETH 8.97%
Predominio

Del País: Estados Unidos Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Gestión de Resíduos (85)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $234.39
+0.04
$94.32B $363.7K $232.59 $234.74 $94.32B 35.35 $6.63
Republic Services  RSG $249.27
+0.12
$77.9B $251.65K $247.46 $250.11 $77.9B 37.65 $6.62
Waste Connections  WCN $187.8
+0.04
$48.53B $384.48K $185.82 $188.27 $48.53B 77.60 $2.42
Veolia Environnement SA  VEOEY $17.09
-0.35
$25.51B $8.3K $17.07 $17.15 $25.51B 19.20 $0.89
GFL Environmental  GFL $49.64
+0.18
$18.2B $245.96K $49.03 $49.67 $18.2B 0 -$1.55
Clean Harbors  CLH $226.24
+0.29
$12.12B $159.47K $221.16 $226.51 $12.12B 31.33 $7.22
Casella Waste Systems  CWST $117.3
+0.83
$7.44B $75.81K $115.01 $117.63 $7.44B 533.18 $0.22
Stericycle  SRCL $61.98
+0.83
$5.75B $5.11M $61.98 $61.98 $5.75B 158.92 $0.39
SECURE Waste Infrastructure  SECYF $11.45
-1.29
$2.56B $1K $11.45 $11.52 $2.56B 16.59 $0.69
Montrose Environmental  MEG $22.91
-1.42
$783.89M $170.48K $22.8 $23.5 $783.89M 0 -$2.33
Perma-Fix Environmental Services  PESI $10.18
+1.24
$187.75M $16.22K $10.02 $10.28 $187.75M 0 -$1.24
Quest Resource Holding  QRHC $2.09
-1.65
$43.12M $981 $2.06 $2.12 $43.12M 0 -$1.2
Northstar Clean  ROOOF $0.2999
+3.51
$40.61M $9.5K $0.2999 $0.2999 $40.61M 0 -$0.06
Global Clean Energy  GCEI $0.05999
0
$34.35M $48.76K $0.05999 $0.05999 $34.35M 0 $0
OriginClear  OCLN $0.0015
-16.67
$23.82M $903.61K $0.001399 $0.002 $23.82M 0 $0
Avalon  AWX $2.49
+2.47
$9.71M $3.62K $2.4 $2.49 $9.71M 11.85 $0.21
Aqua Metals  AQMS $0.78
+0.49
$6.94M $52.72K $0.76 $0.78 $6.94M 0 -$3.81
BacTech Environmental  BCCEF $0.02999
-5.45
$6.83M $514 $0.02999 $0.02999 $6.83M 0 $0
Cielo Waste  CWSFF $0.02999
-20
$4.84M $6 $0.02999 $0.02999 $4.84M 0 -$0.25
SusGlobal Energy  SNRG $0.02999
+28.38
$3.91M $21.75K $0.02999 $0.02999 $3.91M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.04
+26.67
$2.61M $30K $0.04 $0.04 $2.61M 0 -$0.03
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Deep Green Waste & Recycling  DGWR $0.02
+10.36
$268.34K $5.34K $0.02 $0.02 $268.34K 0.10 $0.2
Plastic2Oil  PTOI $0.0001
-66.67
$12.48K $7.01K $0.0001 $0.0001 $12.48K 0 $0
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
Veolia Environnement  VEOEF $35.67
+3.39
$26.47B $6 $35.67 $35.67 $26.47B 20.03 $1.78
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $630 $10.3 $10.3 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $100 $2 $2 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAY $15.73
-1.69
$4.76B $108 $15.73 $15.73 $4.76B 39.32 $0.4
Tomra Systems ASA  TMRAF $14.1
-18.45
$4.17B $300 $14.1 $14.1 $4.17B 35.25 $0.4
Cleanaway Waste Management  TSPCF $1.55
-14.36
$3.46B $100 $1.97 $1.97 $3.46B 30.99 $0.05
China Everbright Environment Group Limited  CHFFY $4.05
-2.17
$3.06B $13 $4.05 $4.05 $3.06B 5.78 $0.7
China Everbright Environment  CHFFF $0.4699
+0.15
$2.98B $200 $0.4699 $0.4699 $2.98B 6.72 $0.07
Befesa  BFSAF $25.35
0
$1.25B $252 $27.75 $27.75 $1.25B 17.24 $1.47
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4
+2.65
$1.12B $8K $0.34 $0.34 $1.12B 4.93 $0.08
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Mo-BRUK  MBRFF $75
+8.3
$330.36M $120 $75 $75 $330.36M 14.70 $5.1
Agilyx ASA  AGXXF $2.85
+2.52
$326.56M $300 $2.78 $2.78 $326.56M 0 -$0.22
Scope Industries  SCPJ $303
-6.77
$277.55M $33 $303 $303 $277.55M 20.13 $15.05
Endurance Exploration  EXPL $0.05999
+19899
$251.16M $1K $0.0002999 $0.0002999 $251.16M 0 $0
Lead Innovation  LEIC $0.4199
+180.79
$223.21M $3.5K $0.23 $0.4199 $223.21M 0 -$58.54
Anaergia  ANRGF $1.05
+5
$181.44M $100 $1.05 $1.05 $181.44M 0 -$0.18
Quantafuel AS  QNTFF $0.51
+2
$175.9M $175 $0.5 $0.5 $175.9M 0 -$0.28
BQE Water  BTQNF $37.75
-0.03
$49.04M $100 $37.75 $37.75 $49.04M 9.39 $4.02
Garb Oil & Power  GARB $0.0001
+900
$47.5M $500K $0 $0 $47.5M 0 $0
Blue Water Petroleum  BWPC $0.1799
-29.2
$36.85M $100 $0.25 $0.25 $36.85M 0 -$0.29
Ecolomondo  ECLMF $0.14
0
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Vitreous Glass  VCIGF $3.62
+0.56
$28M $100 $3.62 $3.62 $28M 12.48 $0.29
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
CHAR  CTRNF $0.11
-38.96
$15.65M $40K $0.11 $0.11 $15.65M 0 -$0.04
Newlox Gold Ventures  NWLXF $0.04
-5.15
$5.47M $10K $0.04 $0.04 $5.47M 0 -$0.03
Earthworks Industries  EAATF $0.02999
-4.24
$3.58M $400 $0.02999 $0.02999 $3.58M 0 -$0.09
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Ecoloclean Industries  ECCI $0.0001
+900
$522.81K $6.5K $0 $0 $522.81K 0 $0
EcoPlus  ECPL $0.01
+130
$403.38K $3K $0.01 $0.01 $403.38K 0 -$0.14
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
JPX Global  JPEX $0.0001
0
$167.27K $400 $0.0001 $0.0001 $167.27K 0 $0
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $0 $0 $0 $138.06K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
U S Liquids  USLQ $0.0005
-94.44
$9.02K $300 $0 $0 $9.02K 0 -$2.21
Tri-Tech Holding  TRITF $0.0002
+1900
$1.69K $1.4K $0 $0 $1.69K 0 -$0.09
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0.0001 $0.0001 $314 0 -$6.63
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Biocentric Energy  BEHL $0.0001
+900
$0 $2K $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí