Del País: Estados Unidos Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (85)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (42)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (4)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (85)
Gestión de Resíduos (85)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (56)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (24)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (235)
- Agencia de Publicidad (105)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (167)
- Contenido e Información por Internet (148)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (423)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (143)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $225.75 — |
+0.39
|
$90.84B — | $1.86M — | $223.21 — | $226.66 — | $90.84B — | 33.99 | $6.64 — | |
| Republic Services RSG | $240.51 — |
+0.5
|
$75.16B — | $1.39M — | $237.97 — | $241.15 — | $75.16B — | 36.22 | $6.64 — | |
| Waste Connections WCN | $182.07 — |
+0.49
|
$47.05B — | $1.24M — | $179.71 — | $182.16 — | $47.05B — | 75.23 | $2.42 — | |
| Veolia Environnement SA VEOEY | $17.97 — |
+1.81
|
$26.25B — | $16.59K — | $17.89 — | $18.02 — | $26.25B — | 19.96 | $0.9 — | |
| GFL Environmental GFL | $47.42 — |
-0.27
|
$17.39B — | $1.66M — | $46.72 — | $47.55 — | $17.39B — | 0 | -$1.55 — | |
| Clean Harbors CLH | $230.49 — |
-0.74
|
$12.35B — | $236.17K — | $230.35 — | $232.97 — | $12.35B — | 31.96 | $7.21 — | |
| Casella Waste Systems CWST | $112.92 — |
+0.94
|
$7.17B — | $234.6K — | $110.72 — | $113.54 — | $7.17B — | 537.71 | $0.21 — | |
| SECURE Waste Infrastructure SECYF | $11.46 — |
-0.15
|
$2.54B — | $940 — | $11.39 — | $11.48 — | $2.54B — | 16.61 | $0.69 — | |
| Montrose Environmental MEG | $23.66 — |
+0.34
|
$809.56M — | $410.78K — | $23.25 — | $24.06 — | $809.56M — | 0 | -$2.33 — | |
| Perma-Fix Environmental Services PESI | $11.22 — |
+0.81
|
$207.03M — | $42.26K — | $11.11 — | $11.27 — | $207.03M — | 0 | -$1.24 — | |
| Global Clean Energy GCEI | $0.08 — |
+8.57
|
$44.25M — | $183.44K — | $0.07 — | $0.08 — | $44.25M — | 0 | $0 — | |
| Quest Resource Holding QRHC | $2.09 — |
+2.96
|
$43.22M — | $16.85K — | $2.03 — | $2.11 — | $43.22M — | 0 | -$1.2 — | |
| Northstar Clean ROOOF | $0.2399 — |
-0.07
|
$33.59M — | $33K — | $0.2399 — | $0.2399 — | $33.59M — | 0 | -$0.06 — | |
| OriginClear OCLN | $0.0016 — |
0
|
$25.73M — | $34.7K — | $0.001399 — | $0.001699 — | $25.73M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.07 — |
+1.45
|
$9.79M — | $84.9K — | $0.05999 — | $0.05999 — | $9.79M — | 0 | -$0.06 — | |
| Avalon AWX | $2.45 — |
0
|
$9.55M — | $1.1K — | $2.42 — | $2.45 — | $9.55M — | 11.66 | $0.21 — | |
| BacTech Environmental BCCEF | $0.02999 — |
0
|
$6.79M — | $60K — | $0.02999 — | $0.02999 — | $6.79M — | 0 | $0 — | |
| Aqua Metals AQMS | $0.5799 — |
+21.81
|
$5.82M — | $112.9M — | $0.4899 — | $1.02 — | $5.82M — | 0 | -$3.81 — | |
| Cielo Waste CWSFF | $0.04 — |
+2.56
|
$5.66M — | $10 — | $0.02999 — | $0.02999 — | $5.66M — | 0 | -$0.25 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.75M — | $6.5K — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.03 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+489.37
|
$237.6K — | $10.66K — | $0.0032 — | $0.006599 — | $237.6K — | 0.094 | $0.2 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $286K — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.0001 — |
0
|
$12.48K — | $1K — | $0.0001 — | $0.0001 — | $12.48K — | 0 | $0 — | |
| Veolia Environnement VEOEF | $35.92 — |
+1.18
|
$26.24B — | $1.5K — | $35.5 — | $35.88 — | $26.24B — | 19.84 | $1.81 — | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $100 — | $14.35 — | $14.35 — | $5.68B — | 13.91 | $0.74 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.92 — |
0
|
$5.33B — | $2.45K — | $2.5 — | $2.5 — | $5.33B — | 13.73 | $0.14 — | |
| Tomra Systems ASA TMRAY | $16.14 — |
+0.69
|
$4.77B — | $233 — | $16.05 — | $16.14 — | $4.77B — | 39.36 | $0.41 — | |
| Tomra Systems ASA TMRAF | $15.98 — |
0
|
$4.76B — | $300 — | $14.1 — | $14.1 — | $4.76B — | 38.97 | $0.41 — | |
| Cleanaway Waste Management TSPCF | $1.94 — |
+6.01
|
$4.33B — | $100 — | $1.97 — | $1.97 — | $4.33B — | 38.79 | $0.05 — | |
| China Everbright Environment Group Limited CHFFY | $4.14 — |
0
|
$3.19B — | $13 — | $4.05 — | $4.05 — | $3.19B — | 5.91 | $0.7 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.98B — | $200 — | $0.4699 — | $0.4699 — | $2.98B — | 6.71 | $0.07 — | |
| Befesa BFSAF | $25.35 — |
0
|
$1.3B — | $252 — | $27.75 — | $27.75 — | $1.3B — | 16.89 | $1.5 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $21 — | $319.99 — | $320 — | $297.71M — | 21.59 | $15.05 — | |
| Agilyx ASA AGXXF | $2.49 — |
0
|
$275.11M — | $300 — | $2.78 — | $2.78 — | $275.11M — | 0 | -$0.22 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Anaergia ANRGF | $0.9499 — |
0
|
$161.56M — | $10.1K — | $0.9499 — | $0.9499 — | $161.56M — | 0 | -$0.18 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| BQE Water BTQNF | $39.08 — |
0
|
$51.26M — | $350 — | $39.08 — | $39.5 — | $51.26M — | 9.76 | $4 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.75M — | $2K — | $0.14 — | $0.14 — | $31.75M — | 0 | -$0.01 — | |
| CHAR CTRNF | $0.1199 — |
0
|
$31.13M — | $40K — | $0.11 — | $0.11 — | $31.13M — | 0 | -$0.04 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $4.5 — |
0
|
$28.52M — | $100 — | $3.62 — | $3.62 — | $28.52M — | 15.51 | $0.29 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Blue Water Petroleum BWPC | $0.04 — |
0
|
$8.85M — | $10K — | $0.04 — | $0.04 — | $8.85M — | 0 | -$0.06 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$6.85M — | $10K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.03 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.04 — |
-9.75
|
$4.51M — | $400 — | $0.02999 — | $0.02999 — | $4.51M — | 0 | -$0.09 — | |
| Estre Ambiental ESTRF | $0 — |
0
|
$1.94M — | $1K — | $0 — | $0 — | $1.94M — | 0 | -$0.25 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $185 — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $500 — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| National Waste Management NWMH | $0.0001 — |
0
|
$851.15K — | $2K — | $0 — | $0 — | $851.15K — | 0 | $0 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $9.01M — | $0.0001 — | $0.0001 — | $390.67K — | 0 | -$0.01 — | |
| EcoPlus ECPL | $0.006499 — |
0
|
$190K — | $10K — | $0.006499 — | $0.006499 — | $190K — | 0 | -$0.14 — | |
| U S Liquids USLQ | $0.008999 — |
0
|
$162.33K — | $300 — | $0 — | $0 — | $162.33K — | 0 | -$2.21 — | |
| Transtech Industries TRTI | $0.05 — |
0
|
$151.94K — | $30K — | $0.05 — | $0.05 — | $151.94K — | 0 | -$0.39 — | |
| Suncast Solar Energy SUNC | $0.0002 — |
0
|
$138.06K — | $0 — | $0 — | $0 — | $138.06K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$52.28K — | $6.5K — | $0 — | $0 — | $52.28K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $0 — | $0 — | $0 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0.0002 — |
0
|
$25.51K — | $1.8K — | $0 — | $0 — | $25.51K — | 0 | -$0.07 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $0 — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $2K — | $0.0001 — | $0.0001 — | $19.17K — | 0 | $0 — | |
| Green EnviroTech GETH | $0.0001 — |
0
|
$314 — | $33.35K — | $0 — | $0 — | $314 — | 0 | -$6.63 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$84 — | $1.4K — | $0 — | $0 — | $84 — | 0 | -$0.09 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}