$3.46T
Сapitalización del mercado total
$89.34B
Volumen total
BTC 62.76%   •   ETH 9.26%
Predominio

Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
Todos los intercambios
Servicios públicos (390)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.88 —
+0.58
$150.03B — $1.07M — $72.68 — $73.44 — $150.03B — 27.29 $2.67 —
Iberdrola, S.A.  IBDSF $18.55 —
-0.16
$115.75B — $4.64K — $18.4 — $18.4 — $115.75B — 25.41 $0.73 —
Iberdrola  IBDRY $73.5 —
-0.16
$114.66B — $236 — $73.5 — $73.5 — $114.66B — 25.17 $2.92 —
The Southern Company  SO $90.91 —
-0.38
$100.02B — $214.25K — $90.78 — $91.27 — $100.02B — 21.80 $4.17 —
Enel SpA  ENLAY $9.44 —
+0.85
$97.64B — $1.1K — $9.44 — $9.44 — $97.64B — 11.94 $0.79 —
Constellation Energy  CEG $311.4 —
-0.46
$97.6B — $201.35K — $310.94 — $313.95 — $97.6B — 32.84 $9.48 —
Enel SpA  ESOCF $9.46 —
-1.97
$96.71B — $200 — $9.25 — $9.25 — $96.71B — 11.97 $0.79 —
Duke Energy  DUK $115.9 —
-0.35
$90.08B — $275.46K — $115.62 — $116.35 — $90.08B — 19.25 $6.02 —
National Grid plc  NGGTF $14.51 —
-1.49
$71.13B — $2 — $13.88 — $13.88 — $71.13B — 17.69 $0.82 —
National Grid  NGG $70.53 —
-0.03
$69.26B — $69K — $70.38 — $70.67 — $69.26B — 17.28 $4.08 —
Vistra Corp.  VST $191.98 —
+0.95
$65.14B — $835.09K — $189.85 — $193 — $65.14B — 30.42 $6.31 —
Duke Energy Corporation  DUK-PA $24.79 —
+0.36
$61.11B — $8.86K — $24.78 — $24.81 — $61.11B — 5.20 $4.76 —
Engie SA  ENGIY $23.1 —
+0.26
$56.57B — $100 — $23.1 — $23.1 — $56.57B — 11.90 $1.94 —
Engie SA  ENGQF $22.3 —
-10.74
$56.42B — $300 — $23.67 — $23.67 — $56.42B — 11.49 $1.94 —
American Electric Power Company  AEP $103.37 —
-0.57
$55.22B — $120.22K — $103.3 — $103.96 — $55.22B — 19.95 $5.18 —
E.ON SE  EONGY $18.51 —
-0.22
$48.39B — $6.45K — $18.34 — $18.52 — $48.39B — 9.20 $2.01 —
Sempra  SRE $74.12 —
-0.27
$48.34B — $104.97K — $73.76 — $74.77 — $48.34B — 16.29 $4.55 —
Dominion Energy  D $56.34 —
+0.04
$48.05B — $158.09K — $56.28 — $56.54 — $48.05B — 21.75 $2.59 —
Exelon  EXC $42.91 —
-0.21
$43.32B — $296.62K — $42.87 — $43.11 — $43.32B — 15.95 $2.69 —
Public Service Enterprise Group Incorporated  PEG $80.89 —
-0.88
$40.36B — $115.39K — $80.75 — $81.94 — $40.36B — 22.09 $3.66 —
Xcel Energy  XEL $67.29 —
-0.4
$38.81B — $134.09K — $67.13 — $67.89 — $38.81B — 19.79 $3.4 —
Entergy  ETR $80.77 —
-0.19
$36.05B — $101.41K — $80.71 — $81.51 — $36.05B — 26.14 $3.09 —
Consolidated Edison  ED $99.19 —
-0.13
$35.74B — $109.53K — $99 — $99.6 — $35.74B — 18.33 $5.41 —
WEC Energy  WEC $103.15 —
-0.49
$32.92B — $337.2K — $103.04 — $103.79 — $32.92B — 20.10 $5.13 —
Endesa, S.A.  ELEZY $15.34 —
-0.94
$32.5B — $4.23K — $15.39 — $15.67 — $32.5B — 12.67 $1.21 —
RWE Aktiengesellschaft  RWEOY $41.66 —
-1.16
$31.1B — $4.27K — $41.3 — $41.72 — $31.1B — 6.63 $6.28 —
PG&E  PCG $13.54 —
-0.99
$29.75B — $3.55M — $13.46 — $13.69 — $29.75B — 12.41 $1.09 —
NRG Energy  NRG $150.61 —
-0.43
$29.45B — $137.88K — $150.41 — $152.51 — $29.45B — 23.94 $6.29 —
SSE plc  SSEZY $25.74 —
-0.08
$28.31B — $48.03K — $25.62 — $25.81 — $28.31B — 17.51 $1.47 —
American Water Works Company  AWK $140.54 —
-0.34
$27.41B — $79.14K — $139.91 — $140.82 — $27.41B — 25.59 $5.49 —
DTE Energy Company  DTE $129.98 —
-0.21
$26.97B — $108.54K — $129.54 — $130.95 — $26.97B — 17.56 $7.4 —
Ameren  AEE $94.69 —
-0.33
$25.67B — $211.97K — $94.61 — $95.25 — $25.67B — 20.99 $4.51 —
PPL  PPL $33.48 —
-0.3
$24.75B — $155.73K — $33.44 — $33.71 — $24.75B — 24.98 $1.34 —
Atmos Energy  ATO $151.67 —
-0.21
$24.09B — $20.24K — $151.61 — $152.27 — $24.09B — 21.18 $7.16 —
Eversource Energy  ES $64.58 —
+0.03
$23.73B — $66.86K — $64.46 — $64.86 — $23.73B — 28.32 $2.28 —
Fortis Inc.  FTS $46.67 —
-0.35
$23.43B — $26.3K — $46.67 — $46.83 — $23.43B — 19.12 $2.44 —
CenterPoint Energy  CNP $35.7 —
-0.28
$23.3B — $239.9K — $35.63 — $35.88 — $23.3B — 24.12 $1.48 —
FirstEnergy  FE $39.78 —
-0.28
$22.96B — $174.23K — $39.73 — $39.96 — $22.96B — 21.15 $1.88 —
Hydro One  HRNNF $35.77 —
-0.71
$21.56B — $100 — $35.81 — $35.81 — $21.56B — 24.00 $1.49 —
CLP Holdings Limited  CLPHY $8.46 —
+1.56
$21.37B — $984 — $8.29 — $8.38 — $21.37B — 14.33 $0.59 —
CMS Energy  CMS $69.24 —
-0.19
$20.68B — $235.39K — $69 — $69.51 — $20.68B — 20.45 $3.38 —
Terna S.p.A.  TEZNY $29.71 —
+0.27
$20B — $6 — $29.71 — $29.71 — $20B — 16.23 $1.83 —
Snam S.p.A.  SNMRY $11.68 —
+0.34
$19.75B — $464 — $11.55 — $11.68 — $19.75B — 12.55 $0.93 —
Edison  EIX $50.76 —
+0.04
$19.53B — $463.74K — $50.42 — $50.81 — $19.53B — 7.17 $7.07 —
EDP  EDPFY $44.33 —
+0.2
$18.56B — $2.55K — $44.28 — $44.47 — $18.56B — 19.02 $2.33 —
Ørsted A/S  DNNGY $14.57 —
0
$18.43B — $1.22K — $14.57 — $14.57 — $18.43B — 104.07 $0.14 —
NiSource  NI $38.94 —
-0.16
$18.33B — $263.8K — $38.91 — $39.14 — $18.33B — 21.04 $1.85 —
Korea Electric Power  KEP $13.55 —
-2.83
$17.51B — $78.66K — $13.53 — $13.7 — $17.51B — 4.51 $3 —
Brookfield Renewable Partners L.P  BEP $25.98 —
+0.33
$17.13B — $51.15K — $25.93 — $26.11 — $17.13B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.28 —
-0.41
$16.77B — $32.96K — $7.26 — $7.3 — $16.77B — 9.45 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.05 —
-0.98
$16.67B — $206 — $8.05 — $8.05 — $16.67B — 10.45 $0.77 —
Fortum Oyj  FOJCY $3.49 —
-2.51
$16.27B — $729 — $3.56 — $3.56 — $16.27B — 12.46 $0.28 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8299 —
0
$15.97B — $5K — $0.8 — $0.8 — $15.97B — 20.75 $0.04 —
Evergy  EVRG $68.4 —
-0.41
$15.74B — $62.51K — $68.34 — $69.06 — $15.74B — 18.00 $3.8 —
Alliant Energy  LNT $60.99 —
-0.44
$15.67B — $76.9K — $60.92 — $61.46 — $15.67B — 21.03 $2.9 —
Brookfield Infrastructure Partners L.P.  BIP $33.24 —
+0.18
$15.46B — $24.93K — $33.12 — $33.34 — $15.46B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.02 —
+0.31
$14.63B — $37.12K — $20.87 — $21.02 — $14.63B — 8.11 $2.59 —
Huaneng Power International, Inc.  HUNGF $0.66 —
0
$14.53B — $1.08K — $0.65 — $0.65 — $14.53B — 9.48 $0.07 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.98 —
+3.1
$13.5B — $1.23K — $6.1 — $6.1 — $13.5B — 3.96 $1.51 —
Redeia Corporación  RDEIY $10.24 —
-0.58
$11.19B — $1.23K — $10.22 — $10.37 — $11.19B — 18.28 $0.56 —
Severn Trent  STRNY $36.76 —
-0.62
$11.06B — $3.88K — $36.3 — $36.98 — $11.06B — 35.34 $1.04 —
Pinnacle West Capital  PNW $89.32 —
-0.33
$10.66B — $20.95K — $89.15 — $89.73 — $10.66B — 17.68 $5.05 —
Centrica plc  CPYYY $8.9 —
+1.95
$10.64B — $472 — $8.95 — $8.95 — $10.64B — 6.49 $1.37 —
Essential Utilities  WTRG $37.02 —
-0.2
$10.38B — $62.48K — $36.92 — $37.12 — $10.38B — 16.59 $2.23 —
United Utilities  UUGRY $29.79 —
-0.87
$10.28B — $5.24K — $29.41 — $29.8 — $10.28B — 28.10 $1.06 —
The AES  AES $12.92 —
+16.67
$9.19B — $16.5M — $12.5 — $12.98 — $9.19B — 7.01 $1.84 —
ENN Energy Holdings Limited  XNGSY $32.43 —
-0.95
$9.06B — $919 — $32.32 — $32.64 — $9.06B — 10.84 $2.99 —
OGE Energy  OGE $43.64 —
+0.1
$8.79B — $56.78K — $43.55 — $43.81 — $8.79B — 18.10 $2.41 —
UGI  UGI $35.21 —
+0.2
$7.55B — $101.41K — $34.98 — $35.5 — $7.55B — 14.48 $2.43 —
Engie Brasil Energia  EGIEY $7.88 —
-2.96
$6.53B — $254 — $7.8 — $7.88 — $6.53B — 10.36 $0.76 —
Companhia Paranaense de Energia - COPEL  ELP $8.86 —
-0.78
$6.47B — $11.54K — $8.86 — $8.9 — $6.47B — 15.27 $0.58 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.94 —
-2.51
$6.47B — $181.3K — $1.94 — $1.96 — $6.47B — 4.31 $0.45 —
Clearway Energy, Inc.  CWEN-A $30.1 —
+1.01
$6.32B — $9.85K — $30.02 — $30.26 — $6.32B — 37.62 $0.8 —
Clearway Energy  CWEN $31.9 —
+1
$6.32B — $45.58K — $31.8 — $32.05 — $6.32B — 39.86 $0.8 —
IDACORP  IDA $115.57 —
-0.18
$6.24B — $14.85K — $115.48 — $115.84 — $6.24B — 20.45 $5.65 —
Capital Power Corporation  CPXWF $40.02 —
-0.58
$6.19B — $300 — $39.76 — $39.87 — $6.19B — 11.80 $3.39 —
Brookfield Renewable  BEPC $33.23 —
+0.54
$5.98B — $45.51K — $33.05 — $33.31 — $5.98B — 0 -$1.39 —
Canadian Utilities  CDUAF $27.61 —
0
$5.67B — $40 — $27.61 — $27.61 — $5.67B — 25.80 $1.07 —
Southwest Gas  SWX $74.25 —
-0.62
$5.55B — $14.67K — $73.92 — $74.8 — $5.55B — 23.79 $3.12 —
Ormat  ORA $87.42 —
+1.12
$5.3B — $34.99K — $87.08 — $87.43 — $5.3B — 42.43 $2.06 —
Enel Chile  ENIC $3.53 —
-0.28
$5.01B — $36.62K — $3.53 — $3.55 — $5.01B — 29.41 $0.12 —
Brookfield Infrastructure  BIPC $41.67 —
0
$4.97B — $22.1K — $41.67 — $41.8 — $4.97B — 0 -$2.05 —
New Jersey Resources  NJR $45.29 —
-0.04
$4.55B — $13.92K — $45.15 — $45.4 — $4.55B — 10.99 $4.12 —
ONE Gas  OGS $72.53 —
+0.51
$4.53B — $53.94K — $72.43 — $72.82 — $4.53B — 17.51 $4.14 —
Portland General Electric Company  POR $40.66 —
-0.06
$4.45B — $57.2K — $40.53 — $40.94 — $4.45B — 14.31 $2.84 —
Algonquin Power & Utilities  AQN $5.77 —
+0.26
$4.43B — $573.6K — $5.73 — $5.8 — $4.43B — 20.58 $0.28 —
Spire  SR $73.91 —
-0.05
$4.36B — $22.01K — $73.72 — $74.09 — $4.36B — 18.90 $3.91 —
Northland Power  NPIFF $16.66 —
+0.97
$4.36B — $150 — $16.52 — $16.66 — $4.36B — 22.82 $0.73 —
Black Hills  BKH $56.35 —
-0.13
$4.09B — $15.08K — $56.26 — $56.57 — $4.09B — 14.44 $3.9 —
Spire Inc.  SR-PA $23.99 —
+0.29
$4B — $1.93K — $23.91 — $23.94 — $4B — 5.93 $4.04 —
Pampa Energía  PAM $72.95 —
-2.51
$3.97B — $10.23K — $72.66 — $74.5 — $3.97B — 8.36 $8.72 —
ALLETE  ALE $64.89 —
+0.05
$3.76B — $70.72K — $64.8 — $64.92 — $3.76B — 20.34 $3.19 —
Otter Tail  OTTR $79.02 —
+0.13
$3.31B — $4.51K — $78.85 — $79.54 — $3.31B — 11.25 $7.02 —
MGE Energy  MGEE $87.47 —
-0.46
$3.2B — $2.58K — $87.47 — $87.98 — $3.2B — 24.70 $3.54 —
NorthWestern Energy  NWE $52.06 —
-0.06
$3.2B — $15.25K — $51.96 — $52.3 — $3.2B — 13.55 $3.84 —
Pennon Group Plc  PEGRY $13.2 —
-1.6
$3.13B — $1.6K — $13.12 — $13.19 — $3.13B — 0 -$0.44 —
TransAlta  TAC $10.46 —
+0.38
$3.1B — $29.65K — $10.42 — $10.5 — $3.1B — 1046.00 $0.01 —
Avista  AVA $37.88 —
-0.24
$3.05B — $28.9K — $37.86 — $38.18 — $3.05B — 16.05 $2.36 —
American States Water Company  AWR $76.11 —
+0.02
$2.93B — $55.62K — $75.72 — $76.13 — $2.93B — 23.41 $3.25 —
Chesapeake Utilities  CPK $121.06 —
-0.68
$2.82B — $4.98K — $121.06 — $122.62 — $2.82B — 22.41 $5.4 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí