$3.35T
Сapitalización del mercado total
$127.47B
Volumen total
BTC 61.72%   •   ETH 8.91%
Predominio

Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
Todos los intercambios
Servicios públicos (390)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.7 —
-2.83
$147.59B — $8.19M — $70.45 — $73.6 — $147.59B — 26.85 $2.67 —
Iberdrola  IBDRY $74.32 —
-0.38
$117.84B — $26.7K — $74.16 — $74.99 — $117.84B — 25.98 $2.86 —
Iberdrola, S.A.  IBDSF $18.5 —
-1.07
$117.18B — $67.48K — $18.42 — $18.56 — $117.18B — 26.05 $0.71 —
The Southern Company  SO $88.29 —
-0.73
$97.13B — $1.93M — $87.85 — $89.18 — $97.13B — 21.17 $4.17 —
Constellation Energy  CEG $304.97 —
-0.99
$95.58B — $1.38M — $302.8 — $313.5 — $95.58B — 32.13 $9.49 —
Enel SpA  ENLAY $9.13 —
0
$93.2B — $7.49K — $9.11 — $9.14 — $93.2B — 11.85 $0.77 —
Enel SpA  ESOCF $9.06 —
-0.66
$92.74B — $1.51K — $9.06 — $9.06 — $92.74B — 11.76 $0.77 —
Duke Energy  DUK $114.58 —
-0.71
$89.06B — $1.14M — $113.69 — $115.68 — $89.06B — 19.03 $6.02 —
National Grid  NGG $71.54 —
+0.2
$71.13B — $923.76K — $71.22 — $71.68 — $71.13B — 17.62 $4.06 —
National Grid plc  NGGTF $13.88 —
-2.25
$68.03B — $2 — $13.88 — $13.88 — $68.03B — 17.13 $0.81 —
Duke Energy Corporation  DUK-PA $24.56 —
+0.12
$60.55B — $39.1K — $24.52 — $24.65 — $60.55B — 5.15 $4.76 —
Vistra Corp.  VST $176.96 —
-0.14
$60.05B — $2.91M — $175.3 — $181.2 — $60.05B — 28.04 $6.31 —
Engie SA  ENGQF $23.67 —
+5.43
$57.45B — $300 — $23.67 — $23.67 — $57.45B — 12.39 $1.91 —
Engie SA  ENGIY $22.57 —
-1.1
$55.34B — $21.4K — $22.41 — $22.64 — $55.34B — 11.81 $1.91 —
American Electric Power Company  AEP $101.66 —
-0.25
$54.31B — $1.21M — $100.72 — $102.04 — $54.31B — 19.62 $5.18 —
Sempra  SRE $74.14 —
+0.49
$48.35B — $1.12M — $73.08 — $74.28 — $48.35B — 16.29 $4.55 —
E.ON SE  EONGY $17.62 —
-0.51
$46.88B — $12.61K — $17.61 — $17.74 — $46.88B — 8.89 $1.98 —
Dominion Energy  D $53.93 —
-1.46
$45.99B — $4.66M — $53.36 — $54.67 — $45.99B — 20.82 $2.59 —
Exelon  EXC $42.35 —
-0.77
$42.75B — $1.71M — $42.26 — $42.75 — $42.75B — 15.74 $2.69 —
Public Service Enterprise Group Incorporated  PEG $80.76 —
-0.49
$40.3B — $1.48M — $80 — $81.55 — $40.3B — 22.06 $3.66 —
Xcel Energy  XEL $65.66 —
-1.69
$37.87B — $1.15M — $65.55 — $66.8 — $37.87B — 19.31 $3.4 —
Consolidated Edison  ED $101.31 —
-0.31
$36.5B — $1.17M — $100.51 — $101.76 — $36.5B — 18.72 $5.41 —
Entergy  ETR $80.94 —
-0.97
$36.13B — $821.57K — $80.7 — $81.62 — $36.13B — 26.19 $3.09 —
WEC Energy  WEC $104.06 —
-0.09
$33.21B — $1.41M — $103.03 — $104.66 — $33.21B — 20.28 $5.13 —
Endesa, S.A.  ELEZY $15.42 —
-2.16
$32.49B — $1K — $15.42 — $15.42 — $32.49B — 13.06 $1.18 —
RWE Aktiengesellschaft  RWEOY $40.73 —
-1.16
$30.22B — $3.03K — $40.55 — $40.99 — $30.22B — 6.61 $6.16 —
PG&E  PCG $13.48 —
-0.88
$29.62B — $11.51M — $13.34 — $13.63 — $29.62B — 12.36 $1.09 —
NRG Energy  NRG $151.27 —
-1.73
$29.57B — $1.22M — $150.14 — $154.53 — $29.57B — 24.01 $6.3 —
SSE plc  SSEZY $24.84 —
-1.15
$27.31B — $10.92K — $24.84 — $25.09 — $27.31B — 16.89 $1.47 —
DTE Energy Company  DTE $131.45 —
-1.28
$27.28B — $899.23K — $131.2 — $133.28 — $27.28B — 17.76 $7.4 —
American Water Works Company  AWK $139.83 —
-0.46
$27.27B — $524.17K — $138.4 — $140.57 — $27.27B — 25.46 $5.49 —
Ameren  AEE $94.24 —
-0.6
$25.55B — $560.54K — $93.5 — $94.74 — $25.55B — 20.89 $4.51 —
PPL  PPL $33.4 —
-0.79
$24.69B — $1.18M — $33.29 — $33.66 — $24.69B — 24.92 $1.34 —
Atmos Energy  ATO $151.81 —
-0.15
$24.11B — $152.02K — $150.68 — $152.48 — $24.11B — 21.20 $7.16 —
Fortis Inc.  FTS $47.27 —
-0.86
$23.71B — $170.38K — $47.22 — $47.7 — $23.71B — 19.37 $2.44 —
CenterPoint Energy  CNP $35.69 —
-0.78
$23.3B — $2.22M — $35.59 — $36.09 — $23.3B — 24.11 $1.48 —
Eversource Energy  ES $63.22 —
-1.78
$23.22B — $1.06M — $62.94 — $64.56 — $23.22B — 27.72 $2.28 —
FirstEnergy  FE $39.65 —
-0.36
$22.88B — $3.83M — $39.28 — $39.97 — $22.88B — 21.08 $1.88 —
Hydro One  HRNNF $36.5 —
+2.27
$21.89B — $440 — $36 — $36.5 — $21.89B — 24.49 $1.49 —
CLP Holdings Limited  CLPHY $8.36 —
+0.12
$21.3B — $3.24K — $8.25 — $8.46 — $21.3B — 14.16 $0.59 —
Terna S.p.A.  TEZNY $30.51 —
-0.13
$20.71B — $401 — $30.51 — $30.67 — $20.71B — 16.94 $1.8 —
CMS Energy  CMS $69.22 —
-0.46
$20.71B — $1.01M — $68.74 — $69.69 — $20.71B — 20.47 $3.38 —
Snam S.p.A.  SNMRY $12.01 —
-2.44
$20.26B — $28 — $12.01 — $12.01 — $20.26B — 13.19 $0.91 —
Edison  EIX $49.02 —
+1.39
$18.86B — $2.07M — $47.73 — $49.24 — $18.86B — 6.93 $7.07 —
NiSource  NI $39.15 —
-0.55
$18.43B — $873.87K — $38.96 — $39.4 — $18.43B — 21.15 $1.85 —
Ørsted A/S  DNNGY $14.11 —
-2.56
$17.9B — $534 — $14.11 — $14.26 — $17.9B — 100.78 $0.14 —
EDP  EDPFY $41.57 —
-1.17
$17.31B — $40 — $41.57 — $41.9 — $17.31B — 18.15 $2.29 —
Brookfield Renewable Partners L.P  BEP $25.83 —
-2.2
$16.99B — $272.23K — $25.76 — $26.4 — $16.99B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.55 —
-1.05
$16.97B — $951.71K — $7.54 — $7.65 — $16.97B — 9.93 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.41 —
-1.06
$16.97B — $2.6K — $8.41 — $8.58 — $16.97B — 11.06 $0.76 —
Fortum Oyj  FOJCY $3.74 —
+8.09
$16.78B — $130 — $3.74 — $3.74 — $16.78B — 13.85 $0.27 —
Alliant Energy  LNT $59.97 —
-0.82
$15.4B — $777.99K — $59.62 — $60.41 — $15.4B — 20.67 $2.9 —
Evergy  EVRG $66.77 —
-0.66
$15.36B — $678.61K — $66.19 — $67.3 — $15.36B — 17.56 $3.8 —
Brookfield Infrastructure Partners L.P.  BIP $32.88 —
-0.84
$15.25B — $287.11K — $32.74 — $33.24 — $15.25B — 0 -$0.02 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Huaneng Power International, Inc.  HUNGF $0.65 —
0
$15.01B — $1.08K — $0.65 — $0.65 — $15.01B — 9.28 $0.07 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.03 —
+0.05
$14.37B — $871.62K — $20.91 — $21.21 — $14.37B — 8.31 $2.53 —
The Hong Kong and China Gas Company Limited  HOKCY $0.75 —
-6.24
$14B — $11.2K — $0.75 — $0.75 — $14B — 18.75 $0.04 —
Korea Electric Power  KEP $10.53 —
+1.1
$13.51B — $719.61K — $10.39 — $10.53 — $13.51B — 3.52 $2.99 —
Emera Incorporated  EMRAF $44.95 —
+1.4
$13.45B — $206 — $44.19 — $44.8 — $13.45B — 21.00 $2.14 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.43 —
0
$12.12B — $95 — $5.43 — $5.43 — $12.12B — 3.59 $1.51 —
Redeia Corporación  RDEIY $10.38 —
+2.17
$11.23B — $2.22K — $10.34 — $10.38 — $11.23B — 18.87 $0.55 —
Centrica plc  CPYYY $9.14 —
-0.98
$11.01B — $150 — $9.14 — $9.25 — $11.01B — 6.72 $1.36 —
Severn Trent  STRNY $36.37 —
-0.93
$10.94B — $11.1K — $36.36 — $36.57 — $10.94B — 34.97 $1.04 —
United Utilities  UUGRY $31.53 —
+0.45
$10.88B — $26.55K — $31.02 — $31.53 — $10.88B — 30.02 $1.05 —
Pinnacle West Capital  PNW $88.88 —
-0.05
$10.61B — $481.85K — $87.58 — $89.08 — $10.61B — 17.59 $5.05 —
Essential Utilities  WTRG $36.82 —
-1.5
$10.32B — $958.54K — $36.73 — $37.5 — $10.32B — 16.51 $2.23 —
ENN Energy Holdings Limited  XNGSY $32.74 —
+0.46
$9.23B — $3.11K — $32.66 — $32.8 — $9.23B — 10.98 $2.98 —
OGE Energy  OGE $43.85 —
-0.05
$8.83B — $248.04K — $43.45 — $43.97 — $8.83B — 18.19 $2.41 —
UGI  UGI $36.2 —
+0.83
$7.76B — $583.48K — $35.47 — $36.21 — $7.76B — 14.89 $2.43 —
The AES  AES $10.47 —
-8.64
$7.45B — $18.47M — $10.4 — $11.44 — $7.45B — 5.69 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $9.18 —
+0.16
$6.57B — $150.74K — $9.16 — $9.26 — $6.57B — 16.09 $0.57 —
Capital Power Corporation  CPXWF $41.16 —
-1.15
$6.37B — $100 — $41.16 — $41.16 — $6.37B — 12.14 $3.39 —
Clearway Energy, Inc.  CWEN-A $29.87 —
-1.35
$6.29B — $118.11K — $29.32 — $30 — $6.29B — 37.33 $0.8 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.94 —
+0.26
$6.28B — $2.84M — $1.92 — $1.95 — $6.28B — 4.39 $0.44 —
Clearway Energy  CWEN $31.73 —
-1.54
$6.28B — $744.47K — $31.16 — $31.93 — $6.28B — 39.65 $0.8 —
IDACORP  IDA $113.3 —
+0.46
$6.12B — $180.9K — $111.12 — $113.34 — $6.12B — 20.05 $5.65 —
Engie Brasil Energia  EGIEY $7.39 —
-0.81
$6.03B — $151 — $7.39 — $7.48 — $6.03B — 9.98 $0.74 —
Canadian Utilities  CDUAF $27.88 —
-0.14
$5.72B — $165 — $27.88 — $27.88 — $5.72B — 26.05 $1.07 —
Brookfield Renewable  BEPC $31.79 —
-2.12
$5.7B — $571.61K — $31.65 — $32.33 — $5.7B — 0 -$1.39 —
Southwest Gas  SWX $73.46 —
+1.56
$5.49B — $262.85K — $71.89 — $73.5 — $5.49B — 23.54 $3.12 —
Enel Chile  ENIC $3.55 —
-1.53
$4.99B — $265.31K — $3.51 — $3.6 — $4.99B — 32.22 $0.11 —
Ormat  ORA $80.81 —
+0.96
$4.9B — $323.22K — $79.23 — $81.07 — $4.9B — 39.22 $2.06 —
Brookfield Infrastructure  BIPC $40.84 —
-1.6
$4.86B — $183.42K — $40.79 — $41.58 — $4.86B — 0 -$2.05 —
ONE Gas  OGS $71.73 —
-0.03
$4.48B — $149.52K — $71.17 — $72.02 — $4.48B — 17.32 $4.14 —
New Jersey Resources  NJR $44.14 —
-0.56
$4.43B — $244.63K — $43.8 — $44.44 — $4.43B — 10.71 $4.12 —
Algonquin Power & Utilities  AQN $5.76 —
-1.46
$4.42B — $4.33M — $5.75 — $5.84 — $4.42B — 20.55 $0.28 —
Portland General Electric Company  POR $40.22 —
-0.1
$4.4B — $322.34K — $39.69 — $40.33 — $4.4B — 14.16 $2.84 —
ATCO  ACLLF $37.83 —
-0.29
$4.27B — $232 — $37.83 — $37.88 — $4.27B — 13.51 $2.8 —
Spire  SR $72.16 —
+0.17
$4.26B — $117.06K — $71.33 — $72.23 — $4.26B — 18.45 $3.91 —
Northland Power  NPIFF $16.03 —
-2.02
$4.19B — $450 — $15.95 — $16.12 — $4.19B — 21.95 $0.73 —
Pampa Energía  PAM $73.81 —
+0.03
$4.11B — $314.6K — $72.51 — $73.88 — $4.11B — 8.11 $9.1 —
Black Hills  BKH $56.18 —
-0.09
$4.07B — $129.34K — $55.49 — $56.27 — $4.07B — 14.40 $3.9 —
Spire Inc.  SR-PA $23.5 —
-0.15
$3.92B — $4.46K — $23.5 — $23.59 — $3.92B — 5.81 $4.04 —
ALLETE  ALE $64.33 —
-0.47
$3.73B — $228.02K — $64.17 — $64.61 — $3.73B — 20.16 $3.19 —
TransAlta  TAC $11.3 —
-1.48
$3.35B — $411.49K — $11.19 — $11.48 — $3.35B — 1130.00 $0.01 —
MGE Energy  MGEE $88.34 —
-0.12
$3.23B — $39.6K — $87.67 — $88.89 — $3.23B — 24.95 $3.54 —
Otter Tail  OTTR $75.96 —
-0.39
$3.18B — $77.06K — $75.39 — $76.4 — $3.18B — 10.82 $7.02 —
NorthWestern Energy  NWE $50.95 —
-0.37
$3.13B — $162.02K — $50.46 — $51.28 — $3.13B — 13.26 $3.84 —
Pennon Group Plc  PEGRY $12.93 —
-0.92
$3.11B — $218 — $12.93 — $12.93 — $3.11B — 0 -$0.44 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí