Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (301)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Checa (4)
- Dinamarca (2)
- Finlandia (1)
- Francia (15)
- Alemania (345)
- Grecia (4)
- Hong Kong (57)
- Hungría (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italia (17)
- Japón (39)
- Malasia (11)
- México (12)
- Países Bajos (1)
- Nueva Zelanda (5)
- Noruega (10)
- Polonia (12)
- Portugal (3)
- Qatar (1)
- Rusia (69)
- Singapur (11)
- Sudáfrica (1)
- Corea del Sur (17)
- España (15)
- Surinam (4)
- Suecia (7)
- Suiza (3)
- Taiwán (8)
- Tailandia (69)
- Timor-Leste (1)
- Turquía (20)
- Reino Unido (36)
Todos los intercambios
Servicios públicos (301)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1587)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$85.12 — |
+0.35
|
$177.54B — | $4.69M — | $84.52 — | $85.33 — | $177.54B — | 21.60 | $3.94 — | ||
Iberdrola
IBDRY
US
|
$92.57 — |
+1.49
|
$156.39B — | $4.27K — | $92.05 — | $92.86 — | $156.39B — | 25.15 | $3.68 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.01 — |
0
|
$155.50B — | $200.00 — | $23.06 — | $23.06 — | $155.50B — | 25.01 | $0.92 — | ||
Enel SpA
ENLAY
US
|
$11.05 — |
+0.27
|
$109.65B — | $14.79K — | $11.03 — | $11.10 — | $109.65B — | 25.11 | $0.44 — | ||
Enel SpA
ESOCF
US
|
$11.00 — |
-5.17
|
$109.16B — | $100.00 — | $11.70 — | $11.70 — | $109.16B — | 25.00 | $0.44 — | ||
The Southern Company
SO
US
|
$94.16 — |
+1.3
|
$106.15B — | $2.84M — | $92.81 — | $94.45 — | $106.15B — | 24.08 | $3.91 — | ||
Duke Energy
DUK
US
|
$125.03 — |
+0.98
|
$97.47B — | $1.42M — | $123.45 — | $125.61 — | $97.47B — | 19.23 | $6.50 — | ||
Constellation Energy
CEG
US
|
$243.94 — |
-3.06
|
$87.11B — | $2.64M — | $240.51 — | $250.54 — | $87.11B — | 21.21 | $11.50 — | ||
|
National Grid plc
NGGTF
US
|
$16.25 — |
+3.97
|
$80.86B — | $6.90K — | $16.08 — | $16.08 — | $80.86B — | 18.67 | $0.87 — | ||
|
National Grid
NGG
US
|
$80.75 — |
-0.41
|
$80.36B — | $512.64K — | $80.38 — | $80.90 — | $80.36B — | 18.47 | $4.37 — | ||
Engie SA
ENGIY
US
|
$31.02 — |
+0.39
|
$78.82B — | $200.00 — | $31.27 — | $31.33 — | $78.82B — | 17.82 | $1.74 — | ||
Engie SA
ENGQF
US
|
$30.48 — |
+0.1
|
$77.44B — | $4.50K — | $31.00 — | $31.00 — | $77.44B — | 17.51 | $1.74 — | ||
|
American Electric Power Company
AEP
US
|
$128.25 — |
+0.38
|
$69.78B — | $2.18M — | $127.05 — | $128.94 — | $69.78B — | 18.97 | $6.76 — | ||
|
Sempra
SRE
US
|
$91.33 — |
+0.5
|
$59.70B — | $954.19K — | $90.44 — | $91.59 — | $59.70B — | 31.06 | $2.94 — | ||
|
Dominion Energy
D
US
|
$66.84 — |
+0.89
|
$58.79B — | $2.76M — | $66.16 — | $66.84 — | $58.79B — | 19.71 | $3.39 — | ||
E.ON SE
EONGY
US
|
$20.81 — |
-0.24
|
$54.38B — | $22.94K — | $20.70 — | $20.85 — | $54.38B — | 13.78 | $1.51 — | ||
Entergy
ETR
US
|
$111.33 — |
+1.52
|
$50.98B — | $1.77M — | $110.21 — | $111.96 — | $50.98B — | 28.47 | $3.91 — | ||
Xcel Energy
XEL
US
|
$77.91 — |
+0.05
|
$48.64B — | $3.82M — | $77.51 — | $78.70 — | $48.64B — | 22.45 | $3.47 — | ||
|
Vistra Corp.
VST
US
|
$139.06 — |
-4.9
|
$46.89B — | $2.95M — | $137.91 — | $144.00 — | $46.89B — | 23.25 | $5.98 — | ||
Exelon
EXC
US
|
$45.70 — |
+0.81
|
$46.76B — | $2.91M — | $45.05 — | $45.84 — | $46.76B — | 16.73 | $2.73 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.07 — |
-0.93
|
$46.49B — | $1.32K — | $63.92 — | $64.78 — | $46.49B — | 17.03 | $3.76 — | ||
Endesa, S.A.
ELEZY
US
|
$21.48 — |
+2.97
|
$44.12B — | $32.00 — | $21.43 — | $21.48 — | $44.12B — | 16.52 | $1.30 — | ||
|
Consolidated Edison
ED
US
|
$107.56 — |
+1.09
|
$39.64B — | $857.04K — | $106.70 — | $109.01 — | $39.64B — | 18.13 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$78.42 — |
-0.21
|
$39.08B — | $880.76K — | $78.19 — | $79.05 — | $39.08B — | 17.35 | $4.52 — | ||
SSE plc
SSEZY
US
|
$31.96 — |
-0.09
|
$38.55B — | $17.71K — | $31.73 — | $31.96 — | $38.55B — | 22.82 | $1.40 — | ||
|
WEC Energy
WEC
US
|
$114.40 — |
+1.15
|
$37.26B — | $702.56K — | $113.24 — | $114.95 — | $37.26B — | 22.92 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.75 — |
+1
|
$36.88B — | $6.35M — | $16.58 — | $16.84 — | $36.88B — | 12.98 | $1.29 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.75 — |
+1.05
|
$31.49B — | $4.00K — | $6.71 — | $6.71 — | $31.49B — | 13.23 | $0.51 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.94 — |
-2.76
|
$31.47B — | $37.20K — | $7.94 — | $8.00 — | $31.47B — | 0 | -$0.12 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$39.20 — |
+1.37
|
$30.92B — | $425.78K — | $38.60 — | $39.33 — | $30.92B — | 59.39 | $0.66 — | ||
DTE Energy Company
DTE
US
|
$147.09 — |
+0.78
|
$30.60B — | $463.07K — | $146.23 — | $147.65 — | $30.60B — | 24.15 | $6.09 — | ||
Ameren
AEE
US
|
$109.05 — |
+0.98
|
$30.18B — | $592.54K — | $108.21 — | $109.44 — | $30.18B — | 19.61 | $5.56 — | ||
Fortis Inc.
FTS
US
|
$56.47 — |
+1.24
|
$28.75B — | $353.05K — | $55.91 — | $56.62 — | $28.75B — | 23.23 | $2.43 — | ||
Atmos Energy
ATO
US
|
$168.62 — |
+0.6
|
$28.15B — | $563.22K — | $168.02 — | $169.94 — | $28.15B — | 20.79 | $8.11 — | ||
CenterPoint Energy
CNP
US
|
$42.66 — |
+0.63
|
$27.90B — | $1.91M — | $42.45 — | $42.90 — | $27.90B — | 26.16 | $1.63 — | ||
Edison
EIX
US
|
$71.54 — |
+0.39
|
$27.53B — | $761.58K — | $71.13 — | $72.02 — | $27.53B — | 7.77 | $9.20 — | ||
FirstEnergy
FE
US
|
$46.38 — |
+1.03
|
$26.83B — | $1.14M — | $45.69 — | $46.45 — | $26.83B — | 25.20 | $1.84 — | ||
PPL
PPL
US
|
$35.58 — |
+0.31
|
$26.76B — | $3.45M — | $35.27 — | $35.72 — | $26.76B — | 21.82 | $1.63 — | ||
Eversource Energy
ES
US
|
$69.69 — |
+0.4
|
$26.21B — | $1.66M — | $68.57 — | $70.01 — | $26.21B — | 14.92 | $4.67 — | ||
NRG Energy
NRG
US
|
$121.22 — |
-6.73
|
$25.58B — | $1.86M — | $120.50 — | $128.09 — | $25.58B — | 133.20 | $0.91 — | ||
American Water Works Company
AWK
US
|
$126.70 — |
+0.93
|
$24.74B — | $771.70K — | $125.60 — | $128.00 — | $24.74B — | 22.46 | $5.64 — | ||
Snam S.p.A.
SNMRY
US
|
$14.68 — |
+1.8
|
$24.63B — | $1.53K — | $14.64 — | $14.68 — | $24.63B — | 17.68 | $0.83 — | ||
Hydro One
HRNNF
US
|
$40.68 — |
+1.09
|
$24.41B — | $1.10K — | $40.26 — | $40.36 — | $24.41B — | 24.80 | $1.64 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.25 — |
+0.89
|
$23.60B — | $300.00 — | $35.19 — | $35.25 — | $23.60B — | 19.26 | $1.83 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.30 — |
-1.27
|
$23.50B — | $440.00 — | $9.68 — | $9.68 — | $23.50B — | 17.54 | $0.53 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.36 — |
-3.02
|
$22.75B — | $478.89K — | $35.18 — | $36.66 — | $22.75B — | 0 | -$0.30 — | ||
|
CMS Energy
CMS
US
|
$73.55 — |
+1.27
|
$22.72B — | $1.76M — | $72.59 — | $73.68 — | $22.72B — | 20.31 | $3.62 — | ||
NiSource
NI
US
|
$46.54 — |
+0.45
|
$22.31B — | $1.21M — | $46.27 — | $46.71 — | $22.31B — | 23.15 | $2.01 — | ||
EDP
EDPFY
US
|
$51.13 — |
-0.08
|
$21.18B — | $2.95K — | $51.14 — | $51.26 — | $21.18B — | 16.49 | $3.10 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.68 — |
-2.09
|
$21.00B — | $1.40K — | $4.68 — | $4.78 — | $21.00B — | 22.28 | $0.21 — | ||
|
EDP
ELCPF
US
|
$5.01 — |
+0.4
|
$20.71B — | $100.00 — | $4.78 — | $4.78 — | $20.71B — | 16.16 | $0.31 — | ||
|
Evergy
EVRG
US
|
$83.28 — |
+1.23
|
$19.20B — | $686.65K — | $82.45 — | $83.37 — | $19.20B — | 22.14 | $3.76 — | ||
Alliant Energy
LNT
US
|
$73.21 — |
+1.16
|
$18.91B — | $1.59M — | $72.53 — | $73.62 — | $18.91B — | 23.02 | $3.18 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.37 — |
-1.01
|
$18.81B — | $8.45M — | $5.35 — | $5.48 — | $18.81B — | 10.94 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$11.98 — |
-1.6
|
$15.39B — | $649.40K — | $11.97 — | $12.19 — | $15.39B — | 2.74 | $4.36 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.82 — |
+1.23
|
$15.30B — | $855.00 — | $0.90 — | $0.90 — | $15.30B — | 20.50 | $0.04 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.89 — |
+0.2
|
$13.26B — | $3.00 — | $20.50 — | $20.50 — | $13.26B — | 9.75 | $2.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.68 — |
+2.21
|
$13.22B — | $400.00 — | $8.05 — | $8.20 — | $13.22B — | 18.27 | $0.42 — | ||
United Utilities
UUGRY
US
|
$34.69 — |
-0.63
|
$12.88B — | $4.32K — | $34.64 — | $34.70 — | $12.88B — | 15.14 | $2.29 — | ||
|
Pinnacle West Capital
PNW
US
|
$103.60 — |
+0.93
|
$12.55B — | $328.56K — | $102.81 — | $104.42 — | $12.55B — | 19.32 | $5.36 — | ||
|
Severn Trent
STRNY
US
|
$39.67 — |
-0.05
|
$11.97B — | $7.32K — | $39.50 — | $40.11 — | $11.97B — | 24.18 | $1.64 — | ||
|
Centrica plc
CPYYY
US
|
$10.21 — |
+0.2
|
$11.56B — | $5.50K — | $10.21 — | $10.21 — | $11.56B — | 0 | -$0.08 — | ||
|
Centrica
CPYYF
US
|
$2.37 — |
0
|
$10.73B — | $303.00 — | $2.65 — | $2.65 — | $10.73B — | 0 | -$0.02 — | ||
Essential Utilities
WTRG
US
|
$37.81 — |
+0.77
|
$10.72B — | $840.38K — | $37.65 — | $38.33 — | $10.72B — | 19.29 | $1.96 — | ||
|
The AES
AES
US
|
$14.67 — |
+0.07
|
$10.46B — | $6.60M — | $14.63 — | $14.68 — | $10.46B — | 7.64 | $1.92 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.42 — |
+0.91
|
$9.92B — | $101.00 — | $35.42 — | $36.73 — | $9.92B — | 520.28 | $0.07 — | ||
|
OGE Energy
OGE
US
|
$47.76 — |
+0.76
|
$9.86B — | $457.13K — | $47.44 — | $48.01 — | $9.86B — | 21.22 | $2.25 — | ||
Redeia Corporación
RDEIY
US
|
$8.71 — |
+2.35
|
$9.42B — | $2.50K — | $8.66 — | $8.72 — | $9.42B — | 16.12 | $0.54 — | ||
|
Clearway Energy
CWEN
US
|
$37.88 — |
-2.72
|
$9.09B — | $446.10K — | $37.76 — | $39.20 — | $9.09B — | 378.80 | $0.10 — | ||
|
Ormat
ORA
US
|
$137.50 — |
-0.5
|
$8.45B — | $383.22K — | $136.59 — | $139.05 — | $8.45B — | 66.42 | $2.07 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
IDACORP
IDA
US
|
$141.79 — |
+1.06
|
$7.86B — | $317.88K — | $140.73 — | $142.62 — | $7.86B — | 23.63 | $6.00 — | ||
|
Capital Power Corporation
CPXWF
US
|
$49.40 — |
-0.98
|
$7.73B — | $300.00 — | $49.40 — | $49.73 — | $7.73B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.62 — |
+0.91
|
$7.56B — | $3.11K — | $6.51 — | $6.66 — | $7.56B — | 15.39 | $0.43 — | ||
UGI
UGI
US
|
$35.09 — |
+1.49
|
$7.52B — | $528.95K — | $34.57 — | $35.21 — | $7.52B — | 12.35 | $2.84 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$26.48 — |
+2.99
|
$7.36B — | $850.00 — | $26.50 — | $26.59 — | $7.36B — | 8.43 | $3.14 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.45 — |
-3.62
|
$6.83B — | $657.25K — | $37.30 — | $38.76 — | $6.83B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$88.61 — |
+0.67
|
$6.42B — | $239.66K — | $88.48 — | $89.51 — | $6.42B — | 26.87 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.26 — |
+1.31
|
$5.90B — | $361.84K — | $4.18 — | $4.30 — | $5.90B — | 11.22 | $0.38 — | ||
Portland General Electric Company
POR
US
|
$50.93 — |
+1.37
|
$5.89B — | $476.46K — | $50.53 — | $51.23 — | $5.89B — | 22.73 | $2.24 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.06 — |
-0.96
|
$5.89B — | $6.42M — | $2.04 — | $2.07 — | $5.89B — | 6.24 | $0.33 — | ||
|
New Jersey Resources
NJR
US
|
$55.34 — |
+1.6
|
$5.58B — | $227.67K — | $54.82 — | $55.93 — | $5.58B — | 16.41 | $3.37 — | ||
Black Hills
BKH
US
|
$71.63 — |
+5.68
|
$5.45B — | $964.97K — | $69.93 — | $72.07 — | $5.45B — | 18.65 | $3.84 — | ||
|
ATCO
ACLLF
US
|
$51.90 — |
+1.96
|
$5.24B — | $369.00 — | $51.90 — | $51.91 — | $5.24B — | 51.89 | $1.00 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$41.52 — |
+0.8
|
$5.11B — | $424.08K — | $40.99 — | $41.66 — | $5.11B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$77.31 — |
+1.72
|
$4.85B — | $273.36K — | $76.30 — | $77.89 — | $4.85B — | 17.45 | $4.43 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.92 — |
-0.28
|
$4.56B — | $1.27M — | $5.92 — | $5.99 — | $4.56B — | 22.78 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.20 — |
+1.07
|
$4.43B — | $543.00K — | $21.14 — | $21.46 — | $4.43B — | 23.03 | $0.92 — | ||
NorthWestern Energy
NWE
US
|
$69.31 — |
+5.53
|
$4.26B — | $429.31K — | $67.20 — | $69.78 — | $4.26B — | 25.48 | $2.72 — | ||
|
Northland Power
NPIFF
US
|
$16.07 — |
-1.71
|
$4.20B — | $200.00 — | $15.99 — | $15.99 — | $4.20B — | 0 | -$0.41 — | ||
|
Fluence Energy
FLNC
US
|
$22.32 — |
-4.86
|
$4.11B — | $13.60M — | $22.04 — | $26.79 — | $4.11B — | 0 | -$0.31 — | ||
TransAlta
TAC
US
|
$12.42 — |
-0.32
|
$3.70B — | $631.45K — | $12.17 — | $12.69 — | $3.70B — | 0 | -$0.54 — | ||
|
Kenon
KEN
US
|
$70.53 — |
-4.77
|
$3.68B — | $27.31K — | $70.05 — | $71.42 — | $3.68B — | 45.79 | $1.54 — | ||
|
Avista
AVA
US
|
$42.45 — |
+0.94
|
$3.51B — | $332.73K — | $42.28 — | $42.77 — | $3.51B — | 16.91 | $2.51 — | ||
Pennon Group Plc
PEGRY
US
|
$13.68 — |
+0.26
|
$3.23B — | $8.76K — | $13.15 — | $13.15 — | $3.23B — | 105.19 | $0.13 — | ||
|
American States Water Company
AWR
US
|
$79.67 — |
+0.63
|
$3.12B — | $238.26K — | $79.26 — | $81.02 — | $3.12B — | 23.22 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$125.23 — |
+1.78
|
$3.01B — | $38.06K — | $123.30 — | $125.75 — | $3.01B — | 20.10 | $6.23 — | ||
|
MGE Energy
MGEE
US
|
$78.28 — |
+1.71
|
$2.95B — | $94.47K — | $76.76 — | $78.83 — | $2.95B — | 20.07 | $3.90 — | ||
California Water Service
CWT
US
|
$46.72 — |
+0.71
|
$2.80B — | $197.32K — | $46.47 — | $47.36 — | $2.80B — | 23.35 | $2.00 — | ||
|
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}