Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (301)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Checa (4)
- Dinamarca (2)
- Finlandia (1)
- Francia (15)
- Alemania (345)
- Grecia (4)
- Hong Kong (57)
- Hungría (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italia (17)
- Japón (39)
- Malasia (11)
- México (12)
- Países Bajos (1)
- Nueva Zelanda (5)
- Noruega (10)
- Polonia (12)
- Portugal (3)
- Qatar (1)
- Rusia (69)
- Singapur (11)
- Sudáfrica (1)
- Corea del Sur (17)
- España (15)
- Surinam (4)
- Suecia (7)
- Suiza (3)
- Taiwán (8)
- Tailandia (69)
- Timor-Leste (1)
- Turquía (20)
- Reino Unido (36)
Todos los intercambios
Servicios públicos (301)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1587)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$84.99 — |
+0.19
|
$177.26B — | $6.38M — | $84.52 — | $85.33 — | $177.26B — | 21.57 | $3.94 — | ||
Iberdrola
IBDRY
US
|
$92.41 — |
+1.32
|
$156.12B — | $5.31K — | $92.05 — | $92.86 — | $156.12B — | 25.11 | $3.68 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.01 — |
0
|
$155.50B — | $200.00 — | $23.06 — | $23.06 — | $155.50B — | 25.01 | $0.92 — | ||
Enel SpA
ENLAY
US
|
$11.16 — |
+1.27
|
$110.74B — | $14.79K — | $11.03 — | $11.10 — | $110.74B — | 25.36 | $0.44 — | ||
Enel SpA
ESOCF
US
|
$11.00 — |
-5.17
|
$109.16B — | $100.00 — | $11.70 — | $11.70 — | $109.16B — | 25.00 | $0.44 — | ||
The Southern Company
SO
US
|
$94.16 — |
+1.3
|
$106.15B — | $2.84M — | $92.81 — | $94.45 — | $106.15B — | 24.08 | $3.91 — | ||
Duke Energy
DUK
US
|
$125.05 — |
+0.99
|
$97.48B — | $1.80M — | $123.45 — | $125.61 — | $97.48B — | 19.23 | $6.50 — | ||
Constellation Energy
CEG
US
|
$242.54 — |
-3.62
|
$86.61B — | $3.13M — | $240.51 — | $250.54 — | $86.61B — | 21.09 | $11.50 — | ||
|
National Grid plc
NGGTF
US
|
$16.25 — |
+3.97
|
$80.86B — | $6.90K — | $16.08 — | $16.08 — | $80.86B — | 18.67 | $0.87 — | ||
|
National Grid
NGG
US
|
$80.51 — |
-0.7
|
$80.12B — | $587.22K — | $80.38 — | $80.90 — | $80.12B — | 18.42 | $4.37 — | ||
Engie SA
ENGIY
US
|
$31.02 — |
+0.39
|
$78.82B — | $200.00 — | $31.27 — | $31.33 — | $78.82B — | 17.82 | $1.74 — | ||
Engie SA
ENGQF
US
|
$30.48 — |
+0.1
|
$77.44B — | $4.50K — | $31.00 — | $31.00 — | $77.44B — | 17.51 | $1.74 — | ||
|
American Electric Power Company
AEP
US
|
$128.44 — |
+0.53
|
$69.88B — | $2.62M — | $127.05 — | $128.94 — | $69.88B — | 19.00 | $6.76 — | ||
|
Sempra
SRE
US
|
$91.03 — |
+0.18
|
$59.51B — | $1.33M — | $90.44 — | $91.59 — | $59.51B — | 30.96 | $2.94 — | ||
|
Dominion Energy
D
US
|
$66.81 — |
+0.85
|
$58.76B — | $3.73M — | $66.16 — | $66.95 — | $58.76B — | 19.70 | $3.39 — | ||
E.ON SE
EONGY
US
|
$20.86 — |
0
|
$54.51B — | $23.04K — | $20.70 — | $20.85 — | $54.51B — | 13.81 | $1.51 — | ||
Entergy
ETR
US
|
$110.94 — |
+1.17
|
$50.80B — | $2.23M — | $110.21 — | $111.96 — | $50.80B — | 28.37 | $3.91 — | ||
Xcel Energy
XEL
US
|
$77.98 — |
+0.15
|
$48.68B — | $4.56M — | $77.51 — | $78.70 — | $48.68B — | 22.47 | $3.47 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.87 — |
+0.31
|
$47.07B — | $1.32K — | $63.92 — | $64.78 — | $47.07B — | 17.25 | $3.76 — | ||
|
Vistra Corp.
VST
US
|
$138.84 — |
-5.05
|
$46.81B — | $3.66M — | $137.91 — | $144.00 — | $46.81B — | 23.21 | $5.98 — | ||
Exelon
EXC
US
|
$45.68 — |
+0.77
|
$46.74B — | $3.48M — | $45.05 — | $45.84 — | $46.74B — | 16.73 | $2.73 — | ||
Endesa, S.A.
ELEZY
US
|
$21.29 — |
+2.06
|
$43.73B — | $32.00 — | $21.43 — | $21.48 — | $43.73B — | 16.37 | $1.30 — | ||
|
Consolidated Edison
ED
US
|
$107.32 — |
+0.86
|
$39.55B — | $1.25M — | $106.70 — | $109.01 — | $39.55B — | 18.09 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$78.57 — |
-0.03
|
$39.15B — | $1.16M — | $78.19 — | $79.05 — | $39.15B — | 17.38 | $4.52 — | ||
SSE plc
SSEZY
US
|
$31.95 — |
-0.13
|
$38.53B — | $27.09K — | $31.73 — | $31.98 — | $38.53B — | 22.82 | $1.40 — | ||
|
WEC Energy
WEC
US
|
$114.24 — |
+1.01
|
$37.21B — | $881.48K — | $113.24 — | $114.95 — | $37.21B — | 22.89 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.71 — |
+0.81
|
$36.81B — | $7.73M — | $16.58 — | $16.84 — | $36.81B — | 12.95 | $1.29 — | ||
|
Ørsted A/S
DNNGY
US
|
$8.18 — |
+0.18
|
$32.42B — | $37.49K — | $7.94 — | $8.00 — | $32.42B — | 0 | -$0.12 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.75 — |
+1.05
|
$31.49B — | $4.00K — | $6.71 — | $6.71 — | $31.49B — | 13.23 | $0.51 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$39.10 — |
+1.11
|
$30.84B — | $541.64K — | $38.60 — | $39.35 — | $30.84B — | 59.24 | $0.66 — | ||
DTE Energy Company
DTE
US
|
$146.78 — |
+0.57
|
$30.53B — | $662.73K — | $146.23 — | $147.65 — | $30.53B — | 24.10 | $6.09 — | ||
Ameren
AEE
US
|
$109.05 — |
+0.98
|
$30.18B — | $592.54K — | $108.21 — | $109.44 — | $30.18B — | 19.61 | $5.56 — | ||
Fortis Inc.
FTS
US
|
$56.45 — |
+1.2
|
$28.74B — | $467.25K — | $55.91 — | $56.62 — | $28.74B — | 23.23 | $2.43 — | ||
Atmos Energy
ATO
US
|
$169.00 — |
+0.82
|
$28.21B — | $825.11K — | $168.02 — | $169.94 — | $28.21B — | 20.83 | $8.11 — | ||
CenterPoint Energy
CNP
US
|
$42.74 — |
+0.84
|
$27.96B — | $2.96M — | $42.45 — | $42.90 — | $27.96B — | 26.22 | $1.63 — | ||
Edison
EIX
US
|
$71.39 — |
+0.18
|
$27.47B — | $966.47K — | $71.13 — | $72.02 — | $27.47B — | 7.75 | $9.20 — | ||
FirstEnergy
FE
US
|
$46.48 — |
+1.23
|
$26.88B — | $1.64M — | $45.69 — | $46.58 — | $26.88B — | 25.25 | $1.84 — | ||
PPL
PPL
US
|
$35.60 — |
+0.38
|
$26.78B — | $4.54M — | $35.27 — | $35.72 — | $26.78B — | 21.84 | $1.63 — | ||
Eversource Energy
ES
US
|
$69.69 — |
+0.4
|
$26.21B — | $1.66M — | $68.57 — | $70.01 — | $26.21B — | 14.92 | $4.67 — | ||
NRG Energy
NRG
US
|
$120.63 — |
-7.18
|
$25.45B — | $2.54M — | $120.24 — | $128.09 — | $25.45B — | 132.56 | $0.91 — | ||
American Water Works Company
AWK
US
|
$126.49 — |
+0.76
|
$24.70B — | $997.99K — | $125.60 — | $128.00 — | $24.70B — | 22.42 | $5.64 — | ||
Snam S.p.A.
SNMRY
US
|
$14.60 — |
+1.25
|
$24.50B — | $1.53K — | $14.64 — | $14.68 — | $24.50B — | 17.59 | $0.83 — | ||
Hydro One
HRNNF
US
|
$40.68 — |
+1.09
|
$24.41B — | $1.10K — | $40.26 — | $40.36 — | $24.41B — | 24.80 | $1.64 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.14 — |
+0.57
|
$23.53B — | $324.00 — | $35.19 — | $35.28 — | $23.53B — | 19.20 | $1.83 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.30 — |
-1.27
|
$23.50B — | $1.33K — | $9.33 — | $9.68 — | $23.50B — | 17.54 | $0.53 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.33 — |
-3.1
|
$22.73B — | $673.85K — | $35.16 — | $36.66 — | $22.73B — | 0 | -$0.30 — | ||
|
CMS Energy
CMS
US
|
$73.46 — |
+1.14
|
$22.69B — | $2.24M — | $72.59 — | $73.75 — | $22.69B — | 20.29 | $3.62 — | ||
NiSource
NI
US
|
$46.48 — |
+0.32
|
$22.28B — | $1.61M — | $46.27 — | $46.71 — | $22.28B — | 23.12 | $2.01 — | ||
EDP
EDPFY
US
|
$51.13 — |
-0.08
|
$21.18B — | $3.07K — | $50.67 — | $51.26 — | $21.18B — | 16.49 | $3.10 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.68 — |
-2.09
|
$21.00B — | $1.40K — | $4.68 — | $4.78 — | $21.00B — | 22.28 | $0.21 — | ||
|
EDP
ELCPF
US
|
$5.01 — |
+0.4
|
$20.71B — | $100.00 — | $4.78 — | $4.78 — | $20.71B — | 16.16 | $0.31 — | ||
|
Evergy
EVRG
US
|
$83.07 — |
+0.97
|
$19.15B — | $863.28K — | $82.45 — | $83.40 — | $19.15B — | 22.09 | $3.76 — | ||
Alliant Energy
LNT
US
|
$73.04 — |
+0.93
|
$18.86B — | $1.96M — | $72.53 — | $73.62 — | $18.86B — | 22.96 | $3.18 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.37 — |
-1.01
|
$18.81B — | $9.21M — | $5.34 — | $5.48 — | $18.81B — | 10.94 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$11.98 — |
-1.6
|
$15.39B — | $649.40K — | $11.97 — | $12.19 — | $15.39B — | 2.74 | $4.36 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.82 — |
+1.23
|
$15.30B — | $855.00 — | $0.90 — | $0.90 — | $15.30B — | 20.50 | $0.04 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.89 — |
+0.2
|
$13.26B — | $3.00 — | $20.50 — | $20.50 — | $13.26B — | 9.75 | $2.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.68 — |
+2.21
|
$13.22B — | $400.00 — | $8.05 — | $8.20 — | $13.22B — | 18.27 | $0.42 — | ||
United Utilities
UUGRY
US
|
$34.69 — |
-0.63
|
$12.88B — | $4.32K — | $34.64 — | $34.70 — | $12.88B — | 15.14 | $2.29 — | ||
|
Pinnacle West Capital
PNW
US
|
$103.42 — |
+0.75
|
$12.53B — | $430.78K — | $102.81 — | $104.42 — | $12.53B — | 19.29 | $5.36 — | ||
|
Severn Trent
STRNY
US
|
$39.87 — |
+0.45
|
$12.03B — | $8.78K — | $39.50 — | $40.11 — | $12.03B — | 24.31 | $1.64 — | ||
|
Centrica plc
CPYYY
US
|
$10.25 — |
+0.2
|
$11.61B — | $10.63K — | $10.16 — | $10.25 — | $11.61B — | 0 | -$0.08 — | ||
|
Centrica
CPYYF
US
|
$2.37 — |
0
|
$10.73B — | $303.00 — | $2.65 — | $2.65 — | $10.73B — | 0 | -$0.02 — | ||
Essential Utilities
WTRG
US
|
$37.74 — |
+0.59
|
$10.70B — | $993.20K — | $37.65 — | $38.33 — | $10.70B — | 19.25 | $1.96 — | ||
|
The AES
AES
US
|
$14.65 — |
-0.03
|
$10.45B — | $7.29M — | $14.63 — | $14.68 — | $10.45B — | 7.63 | $1.92 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.42 — |
+0.91
|
$9.92B — | $101.00 — | $35.42 — | $36.73 — | $9.92B — | 520.28 | $0.07 — | ||
|
OGE Energy
OGE
US
|
$47.76 — |
+0.76
|
$9.86B — | $457.13K — | $47.44 — | $48.01 — | $9.86B — | 21.22 | $2.25 — | ||
Redeia Corporación
RDEIY
US
|
$8.63 — |
+1.41
|
$9.34B — | $2.65K — | $8.66 — | $8.72 — | $9.34B — | 15.98 | $0.54 — | ||
|
Clearway Energy
CWEN
US
|
$37.47 — |
-3.77
|
$9.00B — | $577.69K — | $37.37 — | $39.20 — | $9.00B — | 374.70 | $0.10 — | ||
|
Ormat
ORA
US
|
$136.81 — |
-0.99
|
$8.41B — | $615.60K — | $136.50 — | $139.05 — | $8.41B — | 66.09 | $2.07 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
IDACORP
IDA
US
|
$141.87 — |
+1.12
|
$7.86B — | $385.46K — | $140.73 — | $142.62 — | $7.86B — | 23.64 | $6.00 — | ||
|
Capital Power Corporation
CPXWF
US
|
$48.86 — |
-2.06
|
$7.65B — | $400.00 — | $48.86 — | $49.73 — | $7.65B — | 0 | -$0.08 — | ||
UGI
UGI
US
|
$34.83 — |
+0.74
|
$7.47B — | $818.38K — | $34.57 — | $35.21 — | $7.47B — | 12.26 | $2.84 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.53 — |
-0.46
|
$7.46B — | $4.00K — | $6.51 — | $6.66 — | $7.46B — | 15.18 | $0.43 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$26.48 — |
+2.99
|
$7.36B — | $850.00 — | $26.50 — | $26.59 — | $7.36B — | 8.43 | $3.14 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.43 — |
-3.68
|
$6.83B — | $858.51K — | $37.28 — | $38.76 — | $6.83B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$88.81 — |
+0.89
|
$6.43B — | $282.06K — | $88.48 — | $89.51 — | $6.43B — | 26.90 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.25 — |
+1.07
|
$5.89B — | $477.49K — | $4.18 — | $4.30 — | $5.89B — | 11.19 | $0.38 — | ||
Portland General Electric Company
POR
US
|
$50.84 — |
+1.2
|
$5.88B — | $595.75K — | $50.53 — | $51.23 — | $5.88B — | 22.69 | $2.24 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.06 — |
-1.2
|
$5.88B — | $6.47M — | $2.04 — | $2.07 — | $5.88B — | 6.22 | $0.33 — | ||
|
New Jersey Resources
NJR
US
|
$55.22 — |
+1.39
|
$5.57B — | $289.30K — | $54.82 — | $55.93 — | $5.57B — | 16.38 | $3.37 — | ||
Black Hills
BKH
US
|
$72.19 — |
+6.51
|
$5.50B — | $1.16M — | $69.93 — | $72.28 — | $5.50B — | 18.79 | $3.84 — | ||
|
ATCO
ACLLF
US
|
$51.90 — |
+1.96
|
$5.24B — | $369.00 — | $51.90 — | $51.91 — | $5.24B — | 51.89 | $1.00 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$41.52 — |
+0.8
|
$5.11B — | $424.08K — | $40.99 — | $41.66 — | $5.11B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$77.20 — |
+1.58
|
$4.85B — | $372.12K — | $76.30 — | $77.89 — | $4.85B — | 17.42 | $4.43 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.92 — |
-0.42
|
$4.55B — | $1.92M — | $5.91 — | $5.99 — | $4.55B — | 22.75 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.20 — |
+1.1
|
$4.43B — | $708.66K — | $21.14 — | $21.46 — | $4.43B — | 23.04 | $0.92 — | ||
NorthWestern Energy
NWE
US
|
$69.87 — |
+6.38
|
$4.30B — | $575.92K — | $67.20 — | $69.91 — | $4.30B — | 25.68 | $2.72 — | ||
|
Northland Power
NPIFF
US
|
$16.07 — |
-1.71
|
$4.20B — | $200.00 — | $15.99 — | $15.99 — | $4.20B — | 0 | -$0.41 — | ||
|
Fluence Energy
FLNC
US
|
$21.65 — |
-7.71
|
$3.99B — | $16.12M — | $21.60 — | $26.79 — | $3.99B — | 0 | -$0.31 — | ||
TransAlta
TAC
US
|
$12.43 — |
-0.24
|
$3.70B — | $1.04M — | $12.17 — | $12.69 — | $3.70B — | 0 | -$0.54 — | ||
|
Kenon
KEN
US
|
$70.53 — |
-4.77
|
$3.68B — | $27.31K — | $70.05 — | $71.42 — | $3.68B — | 45.79 | $1.54 — | ||
|
Avista
AVA
US
|
$42.38 — |
+0.76
|
$3.50B — | $421.17K — | $42.28 — | $42.77 — | $3.50B — | 16.88 | $2.51 — | ||
Pennon Group Plc
PEGRY
US
|
$13.68 — |
+0.26
|
$3.23B — | $8.76K — | $13.15 — | $13.15 — | $3.23B — | 105.19 | $0.13 — | ||
|
American States Water Company
AWR
US
|
$78.84 — |
-0.43
|
$3.09B — | $481.07K — | $78.84 — | $81.02 — | $3.09B — | 22.98 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$124.34 — |
+1.06
|
$2.98B — | $52.21K — | $123.30 — | $125.75 — | $2.98B — | 19.95 | $6.23 — | ||
|
MGE Energy
MGEE
US
|
$77.84 — |
+1.14
|
$2.94B — | $126.40K — | $76.76 — | $78.83 — | $2.94B — | 19.95 | $3.90 — | ||
California Water Service
CWT
US
|
$46.27 — |
-0.26
|
$2.77B — | $257.26K — | $46.27 — | $47.36 — | $2.77B — | 23.13 | $2.00 — | ||
|
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}