Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$103.55B
Volumen total
BTC 59.85%   •   ETH 7.86%
Predominio

Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (388)
Todos los intercambios
Servicios públicos (388)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.14 —
+2.36
$148.51B — $13.65M — $71.37 — $72.96 — $148.51B — 21.40 $3.37 —
Iberdrola, S.A.  IBDSF $17.51 —
0
$109.49B — $600 — $16.61 — $16.61 — $109.49B — 19.24 $0.91 —
Iberdrola  IBDRY $69.22 —
+4.5
$108.21B — $6.86K — $69.15 — $69.84 — $108.21B — 19.12 $3.62 —
The Southern Company  SO $92.56 —
+1.38
$101.52B — $5.48M — $92 — $93.3 — $101.52B — 23.19 $3.99 —
Duke Energy  DUK $124.05 —
+3.04
$96.39B — $6.37M — $121.63 — $124.67 — $96.39B — 21.80 $5.69 —
Enel SpA  ESOCF $8.67 —
0
$88.04B — $200 — $7.98 — $7.98 — $88.04B — 11.87 $0.73 —
Enel SpA  ENLAY $8.53 —
+4.66
$86.62B — $7.92K — $8.53 — $8.59 — $86.62B — 11.84 $0.72 —
National Grid plc  NGGTF $13.81 —
0
$68.07B — $289 — $12.96 — $12.96 — $68.07B — 26.05 $0.53 —
National Grid  NGG $69.39 —
+5.49
$67.96B — $1.06M — $69.17 — $70.43 — $67.96B — 26.28 $2.64 —
Duke Energy Corporation  DUK-PA $24.61 —
+0.2
$60.67B — $164.61K — $24.35 — $24.69 — $60.67B — 5.16 $4.76 —
Constellation Energy  CEG $190.24 —
-11.29
$59.6B — $5.42M — $189.78 — $204.05 — $59.6B — 16.01 $11.88 —
American Electric Power Company  AEP $109.11 —
+1.26
$58.26B — $5.96M — $107.75 — $110.45 — $58.26B — 19.55 $5.58 —
Engie SA  ENGIY $20.92 —
+0.34
$50.75B — $12.23K — $20.85 — $21.11 — $50.75B — 11.75 $1.78 —
Engie SA  ENGQF $20.51 —
0
$49.75B — $3K — $17.2 — $17.25 — $49.75B — 11.52 $1.78 —
Dominion Energy  D $56.25 —
+0.04
$47.94B — $7.11M — $55.63 — $57.05 — $47.94B — 25.56 $2.2 —
Exelon  EXC $47.23 —
+2.74
$47.68B — $12.41M — $46.6 — $47.6 — $47.68B — 19.27 $2.45 —
Sempra  SRE $70.73 —
-2.9
$46.11B — $6.68M — $70.65 — $73.42 — $46.11B — 16.00 $4.42 —
E.ON SE  EONGY $16.11 —
+5.99
$42.1B — $10.52K — $15.5 — $16.38 — $42.1B — 8.61 $1.87 —
Xcel Energy  XEL $72.14 —
+1.75
$41.45B — $3.57M — $71.15 — $72.64 — $41.45B — 20.97 $3.44 —
Public Service Enterprise Group Incorporated  PEG $81.55 —
-2.67
$40.66B — $2.11M — $81.37 — $83.53 — $40.66B — 23.03 $3.54 —
Consolidated Edison  ED $112.72 —
+2.87
$39.8B — $3.06M — $111.39 — $113.45 — $39.8B — 21.51 $5.24 —
PG&E  PCG $17.25 —
-1.03
$37.84B — $21.49M — $17.18 — $17.51 — $37.84B — 15.00 $1.15 —
Vistra Corp.  VST $108.21 —
-14.92
$36.81B — $11.57M — $107.46 — $118.84 — $36.81B — 15.45 $7 —
Entergy  ETR $85.06 —
-1.79
$36.64B — $4.97M — $84.86 — $87.25 — $36.64B — 34.71 $2.45 —
WEC Energy  WEC $108.53 —
-0.28
$34.49B — $4.1M — $108.17 — $111 — $34.49B — 22.46 $4.83 —
American Water Works Company  AWK $151.96 —
+3.95
$29.63B — $2.51M — $149.51 — $154.06 — $29.63B — 28.19 $5.39 —
Endesa, S.A.  ELEZY $13.92 —
-0.07
$29.47B — $651 — $13.93 — $14.14 — $29.47B — 14.50 $0.96 —
DTE Energy Company  DTE $139.49 —
+1.08
$28.95B — $1.6M — $137.71 — $140.39 — $28.95B — 20.57 $6.78 —
RWE Aktiengesellschaft  RWEOY $37.6 —
-0.32
$27.8B — $12.93K — $37.66 — $38.53 — $27.8B — 5.03 $7.47 —
Ameren  AEE $101.68 —
+0.83
$27.47B — $3.78M — $100.9 — $102.94 — $27.47B — 23.00 $4.42 —
Naturgy Energy Group, S.A.  GASNY $5.61 —
0
$27.46B — $11.6K — $5.36 — $5.58 — $27.46B — 13.04 $0.43 —
PPL  PPL $36.23 —
+0.28
$26.75B — $4.22M — $36.01 — $36.64 — $26.75B — 30.19 $1.2 —
Atmos Energy  ATO $155.29 —
+0.05
$24.65B — $917.7K — $155.07 — $157.62 — $24.65B — 22.24 $6.98 —
CenterPoint Energy  CNP $37.36 —
+1.16
$24.39B — $5.21M — $37.04 — $37.7 — $24.39B — 23.64 $1.58 —
SSE plc  SSEZY $21.8 —
+4.71
$23.96B — $28.23K — $21.8 — $22.18 — $23.96B — 9.73 $2.24 —
Fortis Inc.  FTS $47.32 —
+2.51
$23.78B — $454.31K — $46.54 — $48.06 — $23.78B — 21.03 $2.25 —
FirstEnergy  FE $41.05 —
+1.16
$23.67B — $3.92M — $40.62 — $41.35 — $23.67B — 24.14 $1.7 —
Eversource Energy  ES $61.92 —
-1.13
$22.73B — $2.67M — $61.61 — $63.5 — $22.73B — 27.27 $2.27 —
CMS Energy  CMS $75.51 —
+1.14
$22.59B — $3.07M — $74.67 — $76.45 — $22.59B — 22.67 $3.33 —
Edison  EIX $58.38 —
-2.57
$22.48B — $3.82M — $58.19 — $60.31 — $22.48B — 17.63 $3.31 —
CLP Holdings Limited  CLPHY $8.11 —
-0.49
$20.74B — $4.7K — $8.11 — $8.15 — $20.74B — 13.51 $0.6 —
Hydro One  HRNNF $34.19 —
0
$20.59B — $200 — $34.35 — $34.35 — $20.59B — 25.70 $1.33 —
Terna S.p.A.  TEZNY $28.58 —
+0.09
$19.11B — $315 — $28.55 — $28.86 — $19.11B — 16.80 $1.7 —
Ørsted A/S  DNNGY $15.02 —
+0.67
$18.94B — $1.86K — $15.02 — $15.2 — $18.94B — 0 -$0.11 —
NRG Energy  NRG $92.77 —
-9.83
$18.89B — $3.43M — $92.42 — $99.51 — $18.89B — 18.59 $4.99 —
NiSource  NI $39.75 —
-2.19
$18.71B — $8.71M — $39.7 — $40.73 — $18.71B — 24.53 $1.62 —
Snam S.p.A.  SNMRY $10.99 —
+0.73
$18.53B — $22 — $10.91 — $10.91 — $18.53B — 13.56 $0.81 —
Tenaga Nasional Berhad  TNABF $2.93 —
0
$17.92B — $299 — $3.2 — $3.2 — $17.92B — 16.25 $0.18 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8399 —
+3.07
$17.09B — $300 — $0.8199 — $0.8199 — $17.09B — 21.00 $0.04 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.33 —
+2.95
$16.75B — $1.44M — $7.28 — $7.45 — $16.75B — 9.27 $0.79 —
Alliant Energy  LNT $64.85 —
+0.56
$16.66B — $1.92M — $64.51 — $65.72 — $16.66B — 24.10 $2.69 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.01 —
+2.3
$16.64B — $11.48K — $7.96 — $8.12 — $16.64B — 10.13 $0.79 —
The Hong Kong and China Gas Company  HOKCF $0.8499 —
0
$16.31B — $1.31K — $0.81 — $0.81 — $16.31B — 21.12 $0.04 —
Evergy  EVRG $69.21 —
-0.32
$15.92B — $1.85M — $69.14 — $70.3 — $15.92B — 18.26 $3.79 —
EDP  EDPFY $36.42 —
-0.41
$15.16B — $7.57K — $36.22 — $36.83 — $15.16B — 12.96 $2.81 —
Brookfield Renewable Partners L.P  BEP $22.46 —
-0.49
$14.06B — $1.32M — $22.37 — $23.06 — $14.06B — 0 -$0.89 —
Brookfield Infrastructure Partners L.P.  BIP $29.64 —
-2.15
$13.8B — $698.51K — $29.05 — $29.96 — $13.8B — 741.00 $0.04 —
Fortum Oyj  FOJCY $3.01 —
-6.23
$13.5B — $2.7K — $3.01 — $3.05 — $13.5B — 10.75 $0.28 —
Emera Incorporated  EMRAF $44.11 —
+0.66
$13.2B — $200 — $43.82 — $44.05 — $13.2B — 37.06 $1.19 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.85 —
0
$13.03B — $1.52K — $6.2 — $6.5 — $13.03B — 3.52 $1.66 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $18.69 —
+4.3
$12.82B — $1.26M — $18.58 — $18.95 — $12.82B — 17.46 $1.07 —
Tokyo Gas Co.,Ltd.  TKGSY $16 —
+0.06
$11.95B — $107 — $16 — $16 — $11.95B — 21.05 $0.76 —
Redeia Corporación  RDEIY $10.6 —
+5.47
$11.46B — $4.06K — $10.6 — $10.62 — $11.46B — 20.78 $0.51 —
Pinnacle West Capital  PNW $95.21 —
-0.23
$11.34B — $1.07M — $95.05 — $96.5 — $11.34B — 18.16 $5.24 —
Essential Utilities  WTRG $40.64 —
+3.17
$11.2B — $1.75M — $39.71 — $41.23 — $11.2B — 18.72 $2.17 —
Severn Trent  STRNY $35.12 —
+0.29
$10.55B — $14.35K — $35.01 — $35.36 — $10.55B — 35.11 $1 —
Centrica plc  CPYYY $7.94 —
-2.22
$9.84B — $363 — $7.92 — $8.12 — $9.84B — 6.10 $1.3 —
Centrica  CPYYF $1.88 —
0
$9.68B — $2.5K — $1.85 — $1.85 — $9.68B — 5.87 $0.32 —
United Utilities  UUGRY $27.93 —
-0.21
$9.52B — $8.62K — $27.92 — $28.51 — $9.52B — 64.95 $0.43 —
Korea Electric Power  KEP $7.38 —
+0.96
$9.48B — $157.96K — $7.31 — $7.39 — $9.48B — 4.01 $1.84 —
ENN Energy Holdings Limited  XNGSY $33.35 —
+0.45
$9.32B — $4.5K — $32.8 — $33.37 — $9.32B — 11.30 $2.95 —
OGE Energy  OGE $46 —
-0.82
$9.26B — $1.05M — $45.93 — $46.91 — $9.26B — 21.00 $2.19 —
EDP Renováveis  EDRVF $8.63 —
0
$8.97B — $103 — $9.86 — $9.86 — $8.97B — 0 -$0.58 —
The AES  AES $11.9 —
-4.65
$8.47B — $19.47M — $11.87 — $12.28 — $8.47B — 5.02 $2.37 —
UGI  UGI $32.38 —
-3.95
$6.96B — $1.71M — $32.37 — $33.55 — $6.96B — 12.69 $2.55 —
IDACORP  IDA $119.72 —
+0.54
$6.47B — $506.62K — $118.8 — $120.84 — $6.47B — 21.76 $5.5 —
Clearway Energy  CWEN $30.79 —
+0.62
$6.08B — $1.38M — $30.62 — $31.09 — $6.08B — 41.05 $0.75 —
Clearway Energy, Inc.  CWEN-A $28.84 —
+0.24
$6.06B — $275.16K — $28.7 — $29.19 — $6.06B — 38.45 $0.75 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.77 —
+2.91
$5.94B — $2.7M — $1.75 — $1.8 — $5.94B — 4.78 $0.37 —
Engie Brasil Energia  EGIEY $7.13 —
+0.42
$5.88B — $826 — $7.09 — $7.16 — $5.88B — 7.75 $0.92 —
Canadian Utilities  CDUAF $26.97 —
-0.11
$5.56B — $2.49K — $26.42 — $27.09 — $5.56B — 26.18 $1.03 —
Companhia Paranaense de Energia - COPEL  ELP $7.71 —
+4.05
$5.5B — $136.28K — $7.64 — $7.81 — $5.5B — 14.01 $0.55 —
Southwest Gas  SWX $72.25 —
-1.26
$5.19B — $492.43K — $71.53 — $72.96 — $5.19B — 26.17 $2.76 —
Guangdong Inv  GGDVF $0.78 —
0
$5.1B — $922 — $0.7099 — $0.7099 — $5.1B — 9.75 $0.08 —
Brookfield Renewable  BEPC $28.28 —
-0.67
$5.09B — $2.97M — $28.27 — $29.16 — $5.09B — 21.58 $1.31 —
Pampa Energía  PAM $74.74 —
-4.45
$5.02B — $215.46K — $74.38 — $76.6 — $5.02B — 6.49 $11.5 —
New Jersey Resources  NJR $49.75 —
+0.38
$4.99B — $534.57K — $49.12 — $50.34 — $4.99B — 14.98 $3.32 —
Portland General Electric Company  POR $44.31 —
-0.72
$4.85B — $1.33M — $44.28 — $45.16 — $4.85B — 14.72 $3.01 —
Capital Power Corporation  CPXWF $33.47 —
0
$4.67B — $100 — $33.17 — $33.17 — $4.67B — 9.34 $3.58 —
Enel Chile  ENIC $3.35 —
0
$4.63B — $705.98K — $3.3 — $3.36 — $4.63B — 30.45 $0.11 —
Spire  SR $79.07 —
+0.3
$4.61B — $461.04K — $77.99 — $79.8 — $4.61B — 19.71 $4.01 —
ONE Gas  OGS $76.36 —
-0.17
$4.57B — $324.95K — $76.08 — $77.11 — $4.57B — 19.52 $3.91 —
Black Hills  BKH $60.83 —
-0.64
$4.39B — $532.4K — $60.71 — $61.83 — $4.39B — 15.55 $3.91 —
Brookfield Infrastructure  BIPC $36.75 —
-1.87
$4.38B — $670.7K — $36.14 — $37.18 — $4.38B — 0 -$5.11 —
Ormat  ORA $70.82 —
-0.66
$4.29B — $612.83K — $70.78 — $72.67 — $4.29B — 34.71 $2.04 —
ATCO  ACLLF $36.48 —
-0.27
$4.12B — $487 — $35.68 — $36.74 — $4.12B — 13.71 $2.66 —
Spire Inc.  SR-PA $23.97 —
-0.42
$3.99B — $86.29K — $23.87 — $24.13 — $3.99B — 5.92 $4.04 —
Algonquin Power & Utilities  AQN $5.1 —
-2.3
$3.92B — $13.18M — $5.08 — $5.34 — $3.92B — 72.85 $0.07 —
Enagás, S.A.  ENGGY $7.48 —
-0.4
$3.9B — $12.2K — $7.5 — $7.51 — $3.9B — 0 -$0.62 —
ALLETE  ALE $65.29 —
-0.58
$3.78B — $383.04K — $65.25 — $65.64 — $3.78B — 21.06 $3.1 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí