$2.21T
Сapitalización del mercado total
$96.73B
Volumen total
BTC 56.21%     ETH 8.91%
Predominio

Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy NextEra Energy NEE US $84.99
+0.19
$177.26B $6.38M $84.52 $85.33 $177.26B 21.57 $3.94
Iberdrola Iberdrola IBDRY US $92.41
+1.32
$156.12B $5.31K $92.05 $92.86 $156.12B 25.11 $3.68
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $23.01
0
$155.50B $200.00 $23.06 $23.06 $155.50B 25.01 $0.92
Enel SpA Enel SpA ENLAY US $11.16
+1.27
$110.74B $14.79K $11.03 $11.10 $110.74B 25.36 $0.44
Enel SpA Enel SpA ESOCF US $11.00
-5.17
$109.16B $100.00 $11.70 $11.70 $109.16B 25.00 $0.44
The Southern Company The Southern Company SO US $94.16
+1.3
$106.15B $2.84M $92.81 $94.45 $106.15B 24.08 $3.91
Duke Energy Duke Energy DUK US $125.05
+0.99
$97.48B $1.80M $123.45 $125.61 $97.48B 19.23 $6.50
us Constellation Energy CEG US $242.54
-3.62
$86.61B $3.13M $240.51 $250.54 $86.61B 21.09 $11.50
us National Grid plc NGGTF US $16.25
+3.97
$80.86B $6.90K $16.08 $16.08 $80.86B 18.67 $0.87
us National Grid NGG US $80.51
-0.7
$80.12B $587.22K $80.38 $80.90 $80.12B 18.42 $4.37
Engie SA Engie SA ENGIY US $31.02
+0.39
$78.82B $200.00 $31.27 $31.33 $78.82B 17.82 $1.74
Engie SA Engie SA ENGQF US $30.48
+0.1
$77.44B $4.50K $31.00 $31.00 $77.44B 17.51 $1.74
us American Electric Power Company AEP US $128.44
+0.53
$69.88B $2.62M $127.05 $128.94 $69.88B 19.00 $6.76
us Sempra SRE US $91.03
+0.18
$59.51B $1.33M $90.44 $91.59 $59.51B 30.96 $2.94
us Dominion Energy D US $66.81
+0.85
$58.76B $3.73M $66.16 $66.95 $58.76B 19.70 $3.39
E.ON SE E.ON SE EONGY US $20.86
0
$54.51B $23.04K $20.70 $20.85 $54.51B 13.81 $1.51
Entergy Entergy ETR US $110.94
+1.17
$50.80B $2.23M $110.21 $111.96 $50.80B 28.37 $3.91
Xcel Energy Xcel Energy XEL US $77.98
+0.15
$48.68B $4.56M $77.51 $78.70 $48.68B 22.47 $3.47
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.87
+0.31
$47.07B $1.32K $63.92 $64.78 $47.07B 17.25 $3.76
us Vistra Corp. VST US $138.84
-5.05
$46.81B $3.66M $137.91 $144.00 $46.81B 23.21 $5.98
Exelon Exelon EXC US $45.68
+0.77
$46.74B $3.48M $45.05 $45.84 $46.74B 16.73 $2.73
Endesa, S.A. Endesa, S.A. ELEZY US $21.29
+2.06
$43.73B $32.00 $21.43 $21.48 $43.73B 16.37 $1.30
us Consolidated Edison ED US $107.32
+0.86
$39.55B $1.25M $106.70 $109.01 $39.55B 18.09 $5.93
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $78.57
-0.03
$39.15B $1.16M $78.19 $79.05 $39.15B 17.38 $4.52
SSE plc SSE plc SSEZY US $31.95
-0.13
$38.53B $27.09K $31.73 $31.98 $38.53B 22.82 $1.40
us WEC Energy WEC US $114.24
+1.01
$37.21B $881.48K $113.24 $114.95 $37.21B 22.89 $4.99
us PG&E PCG US $16.71
+0.81
$36.81B $7.73M $16.58 $16.84 $36.81B 12.95 $1.29
us Ørsted A/S DNNGY US $8.18
+0.18
$32.42B $37.49K $7.94 $8.00 $32.42B 0 -$0.12
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.75
+1.05
$31.49B $4.00K $6.71 $6.71 $31.49B 13.23 $0.51
us Brookfield Infrastructure Partners L.P. BIP US $39.10
+1.11
$30.84B $541.64K $38.60 $39.35 $30.84B 59.24 $0.66
DTE Energy Company DTE Energy Company DTE US $146.78
+0.57
$30.53B $662.73K $146.23 $147.65 $30.53B 24.10 $6.09
Ameren Ameren AEE US $109.05
+0.98
$30.18B $592.54K $108.21 $109.44 $30.18B 19.61 $5.56
Fortis Inc. Fortis Inc. FTS US $56.45
+1.2
$28.74B $467.25K $55.91 $56.62 $28.74B 23.23 $2.43
Atmos Energy Atmos Energy ATO US $169.00
+0.82
$28.21B $825.11K $168.02 $169.94 $28.21B 20.83 $8.11
CenterPoint Energy CenterPoint Energy CNP US $42.74
+0.84
$27.96B $2.96M $42.45 $42.90 $27.96B 26.22 $1.63
Edison Edison EIX US $71.39
+0.18
$27.47B $966.47K $71.13 $72.02 $27.47B 7.75 $9.20
FirstEnergy FirstEnergy FE US $46.48
+1.23
$26.88B $1.64M $45.69 $46.58 $26.88B 25.25 $1.84
PPL PPL PPL US $35.60
+0.38
$26.78B $4.54M $35.27 $35.72 $26.78B 21.84 $1.63
Eversource Energy Eversource Energy ES US $69.69
+0.4
$26.21B $1.66M $68.57 $70.01 $26.21B 14.92 $4.67
NRG Energy NRG Energy NRG US $120.63
-7.18
$25.45B $2.54M $120.24 $128.09 $25.45B 132.56 $0.91
American Water Works Company American Water Works Company AWK US $126.49
+0.76
$24.70B $997.99K $125.60 $128.00 $24.70B 22.42 $5.64
Snam S.p.A. Snam S.p.A. SNMRY US $14.60
+1.25
$24.50B $1.53K $14.64 $14.68 $24.50B 17.59 $0.83
Hydro One Hydro One HRNNF US $40.68
+1.09
$24.41B $1.10K $40.26 $40.36 $24.41B 24.80 $1.64
us Terna S.p.A. TEZNY US $35.14
+0.57
$23.53B $324.00 $35.19 $35.28 $23.53B 19.20 $1.83
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.30
-1.27
$23.50B $1.33K $9.33 $9.68 $23.50B 17.54 $0.53
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.33
-3.1
$22.73B $673.85K $35.16 $36.66 $22.73B 0 -$0.30
us CMS Energy CMS US $73.46
+1.14
$22.69B $2.24M $72.59 $73.75 $22.69B 20.29 $3.62
NiSource NiSource NI US $46.48
+0.32
$22.28B $1.61M $46.27 $46.71 $22.28B 23.12 $2.01
EDP EDP EDPFY US $51.13
-0.08
$21.18B $3.07K $50.67 $51.26 $21.18B 16.49 $3.10
us Fortum Oyj FOJCY US $4.68
-2.09
$21.00B $1.40K $4.68 $4.78 $21.00B 22.28 $0.21
us EDP ELCPF US $5.01
+0.4
$20.71B $100.00 $4.78 $4.78 $20.71B 16.16 $0.31
us Evergy EVRG US $83.07
+0.97
$19.15B $863.28K $82.45 $83.40 $19.15B 22.09 $3.76
Alliant Energy Alliant Energy LNT US $73.04
+0.93
$18.86B $1.96M $72.53 $73.62 $18.86B 22.96 $3.18
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.37
-1.01
$18.81B $9.21M $5.34 $5.48 $18.81B 10.94 $0.49
us Korea Electric Power KEP US $11.98
-1.6
$15.39B $649.40K $11.97 $12.19 $15.39B 2.74 $4.36
us The Hong Kong and China Gas Company Limited HOKCY US $0.82
+1.23
$15.30B $855.00 $0.90 $0.90 $15.30B 20.50 $0.04
us Tokyo Gas Co.,Ltd. TKGSY US $19.89
+0.2
$13.26B $3.00 $20.50 $20.50 $13.26B 9.75 $2.04
us Origin Energy Limited OGFGY US $7.68
+2.21
$13.22B $400.00 $8.05 $8.20 $13.22B 18.27 $0.42
United Utilities United Utilities UUGRY US $34.69
-0.63
$12.88B $4.32K $34.64 $34.70 $12.88B 15.14 $2.29
us Pinnacle West Capital PNW US $103.42
+0.75
$12.53B $430.78K $102.81 $104.42 $12.53B 19.29 $5.36
us Severn Trent STRNY US $39.87
+0.45
$12.03B $8.78K $39.50 $40.11 $12.03B 24.31 $1.64
us Centrica plc CPYYY US $10.25
+0.2
$11.61B $10.63K $10.16 $10.25 $11.61B 0 -$0.08
us Centrica CPYYF US $2.37
0
$10.73B $303.00 $2.65 $2.65 $10.73B 0 -$0.02
Essential Utilities Essential Utilities WTRG US $37.74
+0.59
$10.70B $993.20K $37.65 $38.33 $10.70B 19.25 $1.96
us The AES AES US $14.65
-0.03
$10.45B $7.29M $14.63 $14.68 $10.45B 7.63 $1.92
us Canadian Utilities CDUAF US $36.42
+0.91
$9.92B $101.00 $35.42 $36.73 $9.92B 520.28 $0.07
us OGE Energy OGE US $47.76
+0.76
$9.86B $457.13K $47.44 $48.01 $9.86B 21.22 $2.25
Redeia Corporación Redeia Corporación RDEIY US $8.63
+1.41
$9.34B $2.65K $8.66 $8.72 $9.34B 15.98 $0.54
us Clearway Energy CWEN US $37.47
-3.77
$9.00B $577.69K $37.37 $39.20 $9.00B 374.70 $0.10
us Ormat ORA US $136.81
-0.99
$8.41B $615.60K $136.50 $139.05 $8.41B 66.09 $2.07
us Clearway Energy Inc CWEN-A US $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
IDACORP IDACORP IDA US $141.87
+1.12
$7.86B $385.46K $140.73 $142.62 $7.86B 23.64 $6.00
us Capital Power Corporation CPXWF US $48.86
-2.06
$7.65B $400.00 $48.86 $49.73 $7.65B 0 -$0.08
UGI UGI UGI US $34.83
+0.74
$7.47B $818.38K $34.57 $35.21 $7.47B 12.26 $2.84
us Engie Brasil Energia EGIEY US $6.53
-0.46
$7.46B $4.00K $6.51 $6.66 $7.46B 15.18 $0.43
ENN Energy Holdings Limited ENN Energy Holdings Limited XNGSY US $26.48
+2.99
$7.36B $850.00 $26.50 $26.59 $7.36B 8.43 $3.14
us Brookfield Renewable BEPC US $37.43
-3.68
$6.83B $858.51K $37.28 $38.76 $6.83B 0 -$25.05
us Southwest Gas SWX US $88.81
+0.89
$6.43B $282.06K $88.48 $89.51 $6.43B 26.90 $3.30
us Enel Chile ENIC US $4.25
+1.07
$5.89B $477.49K $4.18 $4.30 $5.89B 11.19 $0.38
Portland General Electric Company Portland General Electric Company POR US $50.84
+1.2
$5.88B $595.75K $50.53 $51.23 $5.88B 22.69 $2.24
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.06
-1.2
$5.88B $6.47M $2.04 $2.07 $5.88B 6.22 $0.33
us New Jersey Resources NJR US $55.22
+1.39
$5.57B $289.30K $54.82 $55.93 $5.57B 16.38 $3.37
Black Hills Black Hills BKH US $72.19
+6.51
$5.50B $1.16M $69.93 $72.28 $5.50B 18.79 $3.84
us ATCO ACLLF US $51.90
+1.96
$5.24B $369.00 $51.90 $51.91 $5.24B 51.89 $1.00
us Brookfield Infrastructure BIPC US $41.52
+0.8
$5.11B $424.08K $40.99 $41.66 $5.11B 0 -$6.19
ONE Gas ONE Gas OGS US $77.20
+1.58
$4.85B $372.12K $76.30 $77.89 $4.85B 17.42 $4.43
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.92
-0.42
$4.55B $1.92M $5.91 $5.99 $4.55B 22.75 $0.26
MDU Resources MDU Resources MDU US $21.20
+1.1
$4.43B $708.66K $21.14 $21.46 $4.43B 23.04 $0.92
NorthWestern Energy NorthWestern Energy NWE US $69.87
+6.38
$4.30B $575.92K $67.20 $69.91 $4.30B 25.68 $2.72
us Northland Power NPIFF US $16.07
-1.71
$4.20B $200.00 $15.99 $15.99 $4.20B 0 -$0.41
us Fluence Energy FLNC US $21.65
-7.71
$3.99B $16.12M $21.60 $26.79 $3.99B 0 -$0.31
TransAlta TransAlta TAC US $12.43
-0.24
$3.70B $1.04M $12.17 $12.69 $3.70B 0 -$0.54
us Kenon KEN US $70.53
-4.77
$3.68B $27.31K $70.05 $71.42 $3.68B 45.79 $1.54
us Avista AVA US $42.38
+0.76
$3.50B $421.17K $42.28 $42.77 $3.50B 16.88 $2.51
Pennon Group Plc Pennon Group Plc PEGRY US $13.68
+0.26
$3.23B $8.76K $13.15 $13.15 $3.23B 105.19 $0.13
us American States Water Company AWR US $78.84
-0.43
$3.09B $481.07K $78.84 $81.02 $3.09B 22.98 $3.43
Chesapeake Utilities Chesapeake Utilities CPK US $124.34
+1.06
$2.98B $52.21K $123.30 $125.75 $2.98B 19.95 $6.23
us MGE Energy MGEE US $77.84
+1.14
$2.94B $126.40K $76.76 $78.83 $2.94B 19.95 $3.90
California Water Service California Water Service CWT US $46.27
-0.26
$2.77B $257.26K $46.27 $47.36 $2.77B 23.13 $2.00
us Boralex BRLXF US $26.76
0
$2.75B $80.00 $26.59 $26.59 $2.75B 0 -$0.22
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency