Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets EXMKT Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (930)

OTC Markets EXMKT (930)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$2.70 —	-4.93	$13.22B —	$20.67K —	$3.16 —	$3.60 —	$13.22B —	15.88	$0.17 —
Edenred SE EDNMY	$10.96 —	+1.95	$5.18B —	$100.00 —	$11.54 —	$11.54 —	$5.18B —	9.28	$1.18 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Veradigm MDRX	$4.95 —	+1.02	$539.05M —	$9.96K —	$4.80 —	$4.89 —	$539.05M —	0	-$0.18 —
EXCO Resources EXCE	$18.55 —	0	$400.39M —	$593.00 —	$16.14 —	$16.14 —	$400.39M —	0	-$58.93 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Highlands REIT HHDS	$0.10 —	+37.32	$70.26M —	$4.00K —	$0.06 —	$0.06 —	$70.26M —	0	-$0.01 —
Signature Bank SBNY	$1.10 —	+1.85	$69.27M —	$12.94K —	$0.55 —	$0.64 —	$69.27M —	0.055	$19.86 —
Harbor Diversified HRBR	$0.94 —	+17.5	$54.92M —	$46.32K —	$0.95 —	$0.98 —	$54.92M —	0	-$0.32 —
Renewal Fuels RNWF	$0.01 —	+1.94	$27.56M —	$12.49M —	$0.01 —	$0.01 —	$27.56M —	0	-$1.55 —
ERHC Energy ERHE	$0.01 —	-11.11	$23.04M —	$7.34M —	$0.01 —	$0.01 —	$23.04M —	0	-$3.38 —
Latch LTCH	$0.12 —	-7.69	$19.68M —	$99.70K —	$0.10 —	$0.12 —	$19.68M —	0	-$0.42 —
Victoria Gold VITFF	$0.24 —	+4.35	$16.25M —	$13.05K —	$0.02 —	$0.02 —	$16.25M —	1.41	$0.17 —
Nok Airlines Public Company NOKPF	$0.00 —	-70	$11.19M —	$12.83K —	$0.02 —	$0.02 —	$11.19M —	0.14	$0.02 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
Evercel EVRC	$0.30 —	+15.38	$9.76M —	$5.50K —	$0.30 —	$0.30 —	$9.76M —	10.00	$0.03 —
Cytta CYCA	$0.02 —	+6.25	$8.16M —	$10.00K —	$0.02 —	$0.02 —	$8.16M —	1.70	$0.01 —
Zenith Capital ZHCLF	$0.05 —	0	$7.97M —	$2.10K —	$0.05 —	$0.05 —	$7.97M —	0	-$0.03 —
Optec OPTI	$0.00 —	+33.33	$7.45M —	$1.03M —	$0.00 —	$0.00 —	$7.45M —	0	$0.00 —
Graphene & Solar GSTX	$0.01 —	0	$7.18M —	$10.00K —	$0.01 —	$0.01 —	$7.18M —	0	-$0.01 —
Nutra Pharma NPHC	$0.00 —	0	$7.10M —	$234.10K —	$0.00 —	$0.00 —	$7.10M —	0.10	$0.01 —
US Nuclear UCLE	$0.10 —	+28.75	$6.19M —	$391.00 —	$0.04 —	$0.04 —	$6.19M —	0	-$0.04 —
Pacific Coast Oil Trust ROYTL	$0.16 —	0	$6.17M —	$6.00K —	$0.18 —	$0.18 —	$6.17M —	0.30	$0.52 —
FenixOro Gold FDVXF	$0.05 —	0	$5.41M —	$14.00K —	$0.06 —	$0.06 —	$5.41M —	0	-$20.83 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
BB Liquidating BLIAQ	$0.02 —	+20.13	$3.93M —	$10.00K —	$0.01 —	$0.01 —	$3.93M —	0	-$1.57 —
Global Tech Industries GTII	$0.01 —	-5.61	$3.74M —	$463.00 —	$0.03 —	$0.03 —	$3.74M —	0	-$0.30 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Eat Well Inv EWGFF	$0.02 —	0	$3.39M —	$2.11K —	$0.00 —	$0.00 —	$3.39M —	0.33	$0.06 —
HQ Global Education HQGE	$0.00 —	0	$3.32M —	$15.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	+66.67	$3.30M —	$3.00M —	$0.00 —	$0.00 —	$3.30M —	0	$0.00 —
Labrador Iron Mines LBRMF	$0.02 —	+33.33	$3.25M —	$100.00 —	$0.03 —	$0.03 —	$3.25M —	0	$0.00 —
Pacific Software PFSF	$0.08 —	+11.11	$3.24M —	$21.24K —	$0.08 —	$0.08 —	$3.24M —	0	$0.00 —
Ethema Health GRST	$0.00 —	0	$3.09M —	$50.00K —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Royal Helium RHCCF	$0.01 —	0	$2.50M —	$25.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.04 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.01 —	0	$2.03M —	$78.01K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
F45 Training FXLV	$0.02 —	0	$1.95M —	$717.00 —	$0.06 —	$0.06 —	$1.95M —	0	-$0.35 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Exela XELA	$0.07 —	+91.67	$1.91M —	$200.00 —	$0.00 —	$0.00 —	$1.91M —	0	-$16.62 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Candelaria Mining CDELF	$0.00 —	-25	$1.63M —	$5.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Absolute Health and Fitness AHFI	$0.02 —	0	$1.60M —	$21.52K —	$0.01 —	$0.01 —	$1.60M —	0	$0.00 —
Lighthouse Global LHGI	$0.00 —	-46	$1.46M —	$20.02K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	+28.57	$1.35M —	$6.00M —	$0.00 —	$0.00 —	$1.35M —	0	-$0.24 —
MGT Capital Investments MGTI	$0.00 —	+50	$1.30M —	$40.63K —	$0.00 —	$0.00 —	$1.30M —	0	-$0.05 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$1.12M —	$2.08M —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	0	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
PAO PAOG	$0.00 —	-16.67	$955.09K —	$3.81M —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Canasil Resources CNSUF	$0.00 —	0	$930.00K —	$43.31K —	$0.01 —	$0.02 —	$930.00K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Ilustrato Pictures ILUS	$0.00 —	0	$748.58K —	$154.50K —	$0.00 —	$0.00 —	$748.58K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Cann American CNNA	$0.00 —	0	$549.50K —	$10.00K —	$0.00 —	$0.00 —	$549.50K —	0	-$4.66 —
China Medicine CHME	$0.02 —	0	$545.38K —	$131.50K —	$0.04 —	$0.04 —	$545.38K —	0	$0.00 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	0	$502.56K —	$120.00K —	$0.01 —	$0.01 —	$502.56K —	0.10	$0.02 —
Ocean Thermal Energy CPWR	$0.00 —	+4	$494.03K —	$199.97K —	$0.00 —	$0.00 —	$494.03K —	0	-$0.01 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	-33.33	$450.98K —	$11.00K —	$0.00 —	$0.00 —	$450.98K —	0	$0.00 —
Zhuding ZHUD	$0.00 —	+3.85	$432.64K —	$30.50K —	$0.00 —	$0.00 —	$432.64K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
SRAX SRAX	$0.01 —	-40	$353.26K —	$175.00K —	$0.01 —	$0.02 —	$353.26K —	0	-$0.59 —
Hello Pal HLLPF	$0.00 —	0	$333.31K —	$200.00K —	$0.00 —	$0.00 —	$333.31K —	0	-$0.03 —
Indoor Harvest INQD	$0.00 —	-50	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
T2 Biosystems TTOO	$0.01 —	-8.33	$308.50K —	$35.00 —	$0.01 —	$0.01 —	$308.50K —	0	-$0.03 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
ViaDerma VDRM	$0.00 —	0	$246.74K —	$4.10K —	$0.00 —	$0.01 —	$246.74K —	0.020	$0.01 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	+50	$215.73K —	$722.00 —	$0.00 —	$0.00 —	$215.73K —	0	-$0.04 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}