Oops




Bitcoin halving
What does that mean?
$2.46T
Сapitalización del mercado total
$130.99B
Volumen total
BTC 51.79%   •   ETH 15.09%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (115)
Todos los intercambios
Productos de consumo cíclicos (115)
Restaurantes (115)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $269.39 —
-0.21
$192.79B — $1.61M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
Starbucks  SBUX $86.59 —
+0.44
$96.15B — $987.6K — $84.29 — $85.5 — $96.15B — 22.70 $3.74 —
Chipotle Mexican Grill  CMG $2,904.47 —
+0.05
$81.1B — $104K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
Compass Group PLC  CMPGY $26.93 —
-1.72
$46.5B — $325.16K — $26.93 — $27.64 — $46.5B — 28.34 $0.95 —
Compass  CMPGF $27.09 —
-3.45
$46.5B — $4.32K — $27.09 — $27.21 — $46.5B — 28.51 $0.95 —
Yum! Brands  YUM $137.8 —
-0.38
$38.79B — $1.95M — $137.18 — $138.49 — $38.79B — 24.65 $5.59 —
Restaurant Brands  QSR $71.27 —
-1.3
$32.06B — $1.08M — $70.81 — $71.6 — $32.06B — 18.95 $3.76 —
Darden Restaurants  DRI $153.05 —
-1.26
$18.27B — $1.42M — $151.54 — $154.56 — $18.27B — 17.96 $8.52 —
Domino's Pizza  DPZ $495.31 —
-1.83
$17.25B — $475.74K — $494.92 — $502.6 — $17.25B — 33.78 $14.66 —
Yum China  YUMC $37.34 —
-3.26
$14.61B — $2M — $37.34 — $38.32 — $14.61B — 18.95 $1.97 —
Wingstop  WING $365.15 —
-0.49
$10.72B — $221.6K — $360.54 — $367.16 — $10.72B — 156.04 $2.34 —
Texas Roadhouse  TXRH $148.63 —
-0.23
$9.94B — $641.51K — $147.01 — $149.25 — $9.94B — 32.81 $4.53 —
Luckin Coffee  LKNCY $22.35 —
-2.41
$6.74B — $145.84K — $23.94 — $24.7 — $6.74B — 19.35 $1.24 —
Dutch Bros  BROS $31.95 —
-2.86
$5.63B — $1.47M — $31.79 — $33.02 — $5.63B — 1065.00 $0.03 —
Shake Shack  SHAK $97.21 —
-2.24
$4.11B — $481.52K — $96.78 — $99.41 — $4.11B — 202.52 $0.48 —
The Wendy's Company  WEN $18.6 —
-0.53
$3.82B — $3.23M — $18.22 — $18.7 — $3.82B — 19.17 $0.97 —
Alsea, S.A.B. de C.V  ALSSF $4.3 —
0
$3.77B — $2K — $4.3 — $4.3 — $3.77B — 26.87 $0.16 —
Sweetgreen, Inc.  SG $22.73 —
-3.03
$2.57B — $1.12M — $22.3 — $23.39 — $2.57B — 0 -$1.01 —
Arcos Dorados  ARCO $11 —
-2.14
$2.32B — $2.2M — $10.89 — $11.2 — $2.32B — 12.79 $0.86 —
Bloomin' Brands  BLMN $26.51 —
-1.71
$2.31B — $1.18M — $26.47 — $27 — $2.31B — 10.35 $2.56 —
Papa John's  PZZA $61.78 —
-1.72
$2.04B — $906.3K — $61.51 — $62.88 — $2.04B — 24.91 $2.48 —
Brinker  EAT $45.24 —
-3.02
$2B — $1.65M — $45.09 — $47.03 — $2B — 13.22 $3.42 —
The Cheesecake Factory Incorporated  CAKE $33.45 —
-1.15
$1.71B — $940.59K — $33.05 — $34.19 — $1.71B — 16.15 $2.07 —
Cannae  CNNE $20.34 —
-1.69
$1.47B — $627.91K — $20.13 — $20.57 — $1.47B — 0 -$4.27 —
First Watch Restaurant  FWRG $22.57 —
-2.92
$1.36B — $249.27K — $22.57 — $23.16 — $1.36B — 55.04 $0.41 —
Cracker Barrel Old Country Store  CBRL $59.16 —
+0.63
$1.31B — $1.34M — $56.79 — $59.9 — $1.31B — 15.77 $3.75 —
Kura Sushi USA  KRUS $110.66 —
-2.12
$1.24B — $85.06K — $109.43 — $113 — $1.24B — 553.29 $0.2 —
HelloFresh SE  HELFY $1.71 —
+0.59
$1.19B — $58.73K — $1.69 — $1.74 — $1.19B — 57.00 $0.03 —
Jack in the Box  JACK $59.55 —
-1.78
$1.16B — $500.21K — $59.29 — $60.5 — $1.16B — 9.45 $6.3 —
Portillo's  PTLO $12.92 —
-1.82
$795.28M — $809.53K — $12.86 — $13.14 — $795.28M — 40.37 $0.32 —
BJ's Restaurants  BJRI $32.78 —
-3.39
$765.97M — $388K — $32.71 — $33.91 — $765.97M — 39.97 $0.82 —
Dine Brands Global  DIN $42.82 —
-1.59
$661.7M — $226.32K — $42.61 — $43.6 — $661.7M — 6.88 $6.22 —
Chuy's  CHUY $31.55 —
+0.22
$546.92M — $83.16K — $31.37 — $31.93 — $546.92M — 17.92 $1.76 —
Carrols Restaurant  TAST $9.48 —
+0.11
$544.01M — $423.33K — $9.48 — $9.5 — $544.01M — 17.88 $0.53 —
RCI Hospitality  RICK $50.82 —
-2.25
$475.66M — $51.69K — $50.72 — $51.89 — $475.66M — 18.21 $2.79 —
Denny's  DENN $8.41 —
-1.06
$438.55M — $542.96K — $8.37 — $8.55 — $438.55M — 24.02 $0.35 —
Potbelly  PBPB $10.47 —
-2.06
$310.78M — $156.92K — $10.4 — $10.67 — $310.78M — 61.58 $0.17 —
El Pollo Loco  LOCO $8.78 —
-1.9
$274.66M — $154.36K — $8.76 — $8.97 — $274.66M — 11.86 $0.74 —
The ONE Group Hospitality  STKS $5.45 —
-4.05
$170.63M — $202.08K — $5.41 — $5.97 — $170.63M — 36.33 $0.15 —
FAT Brands  FAT $7.13 —
-0.28
$119.68M — $5.77K — $7.03 — $7.25 — $119.68M — 0 -$5.85 —
Red Robin Gourmet Burgers  RRGB $6 —
-6.98
$93.62M — $1.07M — $5.81 — $6.35 — $93.62M — 0 -$1.34 —
Noodles & Company  NDLS $1.51 —
-2.58
$68.42M — $342.52K — $1.5 — $1.57 — $68.42M — 0 -$0.21 —
Rave Restaurant  RAVE $2.14 —
-0.93
$31.22M — $12.98K — $2.09 — $2.19 — $31.22M — 16.46 $0.13 —
Good Times Restaurants  GTIM $2.59 —
-0.38
$28.98M — $10.68K — $2.52 — $2.59 — $28.98M — 2.87 $0.9 —
BurgerFi  BFI $0.4299 —
-2.03
$12.71M — $40.13K — $0.46 — $0.4799 — $12.71M — 0 -$1.97 —
BT Brands  BTBD $1.78 —
+6.93
$11.47M — $3.36K — $1.69 — $1.82 — $11.47M — 0 -$0.14 —
Noble Roman's  NROM $0.44 —
-0.56
$9.77M — $48.67K — $0.4199 — $0.4899 — $9.77M — 22.00 $0.02 —
Spot Coffee (Canada)  SCFFF $0.02 —
0
$2.97M — $10.1K — $0.02 — $0.02 — $2.97M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.05999 —
0
$1.67M — $46.81K — $0.05999 — $0.05999 — $1.67M — 0 -$0.08 —
Prom Resources  PRMO $0.0001 —
0
$1.62M — $5.18M — $0.0001 — $0.0001 — $1.62M — 0.099 $0 —
Gourmet Provisions  GMPR $0.0002999 —
+50
$618.01K — $84.86M — $0.0001 — $0.0002999 — $618.01K — 0 -$19,014 —
Grillit  GRLT $0.0001 —
+9900
$490.92K — $2.51M — $0.0001 — $0.0001 — $490.92K — 0 $0 —
Kisses From Italy  KITL $0.001299 —
-3.85
$407.51K — $824K — $0.001199 — $0.001299 — $407.51K — 0 -$0.02 —
ZA  ZAAG $0 —
0
$9.11K — $3.55K — $0 — $0 — $9.11K — 0 -$71.81 —
FAT Brands  FATBP $15.37 —
0
$0 — $2.92K — $15.35 — $15.48 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $75.72 —
0
$23.96B — $4 — $75.72 — $75.72 — $23.96B — 20.03 $3.78 —
Haidilao International Holding  HDALF $2.44 —
0
$13.6B — $4.43K — $2.44 — $2.44 — $13.6B — 22.18 $0.11 —
McDonald's Holdings Company (Japan)  MDNDF $45.99 —
0
$6.11B — $2 — $45.99 — $45.99 — $6.11B — 37.08 $1.24 —
Jollibee Foods  JBFCF $4.35 —
+1.46
$4.88B — $640 — $4.2 — $4.35 — $4.88B — 33.46 $0.13 —
Jollibee Foods Corporation  JBFCY $16.74 —
0
$4.69B — $15 — $16.74 — $16.74 — $4.69B — 31.58 $0.53 —
Domino's Pizza Enterprises Limited  DPZUF $28.08 —
0
$2.55B — $27 — $28.08 — $28.08 — $2.55B — 63.80 $0.44 —
Domino's Pizza Enterprises  DMZPY $13.44 —
-4.07
$2.44B — $452 — $13 — $13.44 — $2.44B — 61.09 $0.22 —
SSP  SSPPF $2.72 —
0
$2.17B — $510 — $2.72 — $2.72 — $2.17B — 272.00 $0.01 —
Domino's Pizza  DMPZF $4.65 —
0
$1.84B — $946 — $4.65 — $4.65 — $1.84B — 13.28 $0.35 —
Mitchells & Butlers  MBPFF $3.07 —
0
$1.83B — $55 — $3.07 — $3.07 — $1.83B — 0 -$0.01 —
Domino's Pizza  DPUKY $8.59 —
0
$1.7B — $2 — $8.59 — $8.59 — $1.7B — 12.27 $0.7 —
J D Wetherspoon  JDWPY $38.5 —
0
$1.34B — $7 — $38.5 — $38.5 — $1.34B — 13.05 $2.95 —
HelloFresh SE  HLFFF $6.9 —
-0.86
$1.19B — $4.01K — $6.9 — $7.1 — $1.19B — 62.72 $0.11 —
Foodbase  FBGI $0.02999 —
0
$1.01B — $1.2K — $0.02999 — $0.02999 — $1.01B — 0 -$0.13 —
Recipe Unlimited  RCPUF $15.41 —
0
$896.49M — $0 — $0 — $0 — $896.49M — 0 $0 —
Café de Coral  CFCGF $1.21 —
0
$847.29M — $100 — $1.21 — $1.21 — $847.29M — 121.00 $0.01 —
MTY Food  MTYFF $32.6 —
-8.93
$797.26M — $27.33K — $32.5 — $35 — $797.26M — 10.51 $3.1 —
Collins Foods  CLLFF $6.23 —
0
$772.81M — $187 — $6.23 — $6.23 — $772.81M — 38.93 $0.16 —
Ruth's Hospitality  RUTH $21.49 —
0
$690.54M — $0 — $0 — $0 — $690.54M — 0 $0 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Biglari  BH $191.07 —
-2.02
$585.5M — $1.29K — $190.32 — $196.07 — $585.5M — 5.04 $37.91 —
Biglari Holdings Inc.  BH-A $919.64 —
-1.12
$585.5M — $30 — $919.64 — $919.64 — $585.5M — 4.85 $189.54 —
A&W Revenue Royalties Income Fund  AWRRF $21.75 —
-0.24
$317.24M — $500 — $21.75 — $21.9 — $317.24M — 14.79 $1.47 —
Pizza Pizza Royalty  PZRIF $9.75 —
-0.31
$312.55M — $566 — $9.75 — $9.76 — $312.55M — 13.92 $0.7 —
Famous Brands  FMBRY $5.75 —
0
$288.08M — $100 — $5.75 — $5.75 — $288.08M — 2.86 $2.01 —
Nathan's Famous  NATH $66.29 —
-1.13
$270.77M — $2.47K — $66.24 — $67.33 — $270.77M — 14.25 $4.65 —
Restaurant Brands New Zealand  RTBRF $2.05 —
0
$255.76M — $15K — $2.05 — $2.05 — $255.76M — 25.62 $0.08 —
Boston Pizza Royalties Income Fund  BPZZF $11.63 —
0
$247.47M — $61 — $11.63 — $11.63 — $247.47M — 11.86 $0.98 —
Marston's  MARZF $0.39 —
0
$245.74M — $349 — $0.39 — $0.39 — $245.74M — 0 -$0.02 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $10.74 —
0
$178.37M — $100 — $10.74 — $10.74 — $178.37M — 11.93 $0.9 —
Carrianna Group Holdings Company  CRNGF $0.11 —
0
$172.85M — $0 — $0 — $0 — $172.85M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
FAT Brands  FATBB $6.12 —
+0.93
$119.68M — $1.18K — $6.05 — $6.12 — $119.68M — 0 -$5.85 —
Retail Food  RFGPF $0.04 —
0
$115.63M — $500 — $0.04 — $0.04 — $115.63M — 0 $0 —
Meritage Hospitality  MHGU $17.6 —
0
$114.72M — $135 — $17.6 — $17.6 — $114.72M — 31.42 $0.56 —
SIR Royalty Income Fund  SIRZF $10.21 —
0
$89.82M — $1 — $10.21 — $10.21 — $89.82M — 6.54 $1.56 —
Flanigan's Enterprises  BDL $27 —
-2.53
$50.18M — $908 — $27 — $27.02 — $50.18M — 14.43 $1.87 —
Freshii  FRHHF $1.69 —
0
$49.5M — $0 — $0 — $0 — $49.5M — 0 $0 —
Ark Restaurants  ARKR $13.71 —
+0.46
$49.42M — $3.08K — $13.62 — $13.8 — $49.42M — 0 -$1.75 —
Aegis Brands  SCUPF $0.2 —
0
$23.05M — $2.2K — $0.2 — $0.2 — $23.05M — 0 -$0.01 —
Odd Burger  ODDAF $0.1 —
+0.1
$9.28M — $4K — $0.1 — $0.1 — $9.28M — 0 -$0.03 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Bit Brother  BTB $0.5999 —
0
$6.26M — $0 — $0 — $0 — $6.26M — 0 $0 —
Granite City Food & Brewery  GCFB $0.0002 —
0
$5.6M — $265 — $0.0002 — $0.0002 — $5.6M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí