Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Сapitalización del mercado total
$84.89B
Volumen total
BTC 60.98%   •   ETH 6.96%
Predominio

Del País: Estados Unidos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (115)
Todos los intercambios
Todos los sectores
Restaurantes (115)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $312.48 —
-1.14
$223.45B — $2.31M — $311.84 — $317.2 — $223.45B — 27.38 $11.41 —
Starbucks  SBUX $83.71 —
-2.08
$95.09B — $7.05M — $83.46 — $86.06 — $95.09B — 27.00 $3.1 —
Chipotle Mexican Grill  CMG $48.8 —
-1.33
$66.14B — $7.39M — $48.73 — $49.93 — $66.14B — 43.96 $1.11 —
Compass  CMPGF $33.89 —
0
$57.52B — $200 — $29.92 — $30.55 — $57.52B — 41.32 $0.82 —
Compass Group PLC  CMPGY $33.84 —
-0.15
$57.43B — $39.91K — $33.63 — $33.95 — $57.43B — 41.26 $0.82 —
Yum! Brands  YUM $144.69 —
-0.9
$40.3B — $2.6M — $144.29 — $147.09 — $40.3B — 27.71 $5.22 —
Restaurant Brands  QSR $62.37 —
-0.98
$28.34B — $1.98M — $62.07 — $63.31 — $28.34B — 19.61 $3.18 —
Darden Restaurants  DRI $199.56 —
+0.15
$23.35B — $1.08M — $198.42 — $202.21 — $23.35B — 22.47 $8.88 —
Yum China  YUMC $44.56 —
-1.31
$16.67B — $3.87M — $44.31 — $45.54 — $16.67B — 19.12 $2.33 —
Domino's Pizza  DPZ $468.56 —
-1.54
$16.07B — $390.83K — $465.03 — $473.88 — $16.07B — 28.09 $16.68 —
Texas Roadhouse  TXRH $163.01 —
-0.07
$10.83B — $571.56K — $162 — $165.23 — $10.83B — 25.19 $6.47 —
Dutch Bros  BROS $57.89 —
-0.86
$9.44B — $1.19M — $57.58 — $59.74 — $9.44B — 170.26 $0.34 —
Luckin Coffee  LKNCY $30.5 —
+0.79
$8.65B — $706.27K — $29.33 — $32.8 — $8.65B — 24.20 $1.26 —
Brinker  EAT $151.02 —
+2.29
$6.71B — $1.36M — $148.58 — $154.72 — $6.71B — 26.26 $5.75 —
Wingstop  WING $224.66 —
-3.6
$6.27B — $554.01K — $223.69 — $232.61 — $6.27B — 60.55 $3.71 —
Shake Shack  SHAK $82.56 —
-0.53
$3.51B — $1.45M — $81.29 — $84.95 — $3.51B — 344.00 $0.24 —
The Wendy's Company  WEN $13.17 —
-0.38
$2.58B — $6.13M — $13.04 — $13.44 — $2.58B — 13.86 $0.95 —
Sweetgreen, Inc.  SG $20.49 —
-2.89
$2.4B — $2.76M — $20.03 — $21.67 — $2.4B — 0 -$0.79 —
The Cheesecake Factory Incorporated  CAKE $47.02 —
+0.06
$2.33B — $763.75K — $46.79 — $48.26 — $2.33B — 14.69 $3.2 —
Arcos Dorados  ARCO $7.14 —
-2.06
$1.5B — $1.12M — $7.06 — $7.28 — $1.5B — 10.05 $0.71 —
HelloFresh SE  HELFY $2.16 —
0
$1.45B — $50 — $1.97 — $1.97 — $1.45B — 0 -$0.24 —
First Watch Restaurant  FWRG $18.47 —
+4.11
$1.13B — $714.54K — $17.45 — $18.57 — $1.13B — 61.56 $0.3 —
Cannae  CNNE $17.33 —
-1.2
$1.09B — $618.59K — $17.32 — $17.81 — $1.09B — 0 -$4.73 —
Papa John's  PZZA $30.45 —
-1.81
$996M — $914.71K — $30.2 — $31.1 — $996M — 11.98 $2.54 —
Cracker Barrel Old Country Store  CBRL $43.31 —
-1.81
$964.23M — $1.05M — $43.14 — $45.18 — $964.23M — 27.06 $1.6 —
Portillo's  PTLO $12.08 —
+0.58
$771.55M — $997.45K — $11.84 — $12.25 — $771.55M — 26.26 $0.46 —
BJ's Restaurants  BJRI $31.77 —
-0.53
$721.76M — $188.64K — $31.75 — $32.44 — $721.76M — 45.38 $0.7 —
Kura Sushi USA  KRUS $53.99 —
+3.99
$652.5M — $301.15K — $51.89 — $54.5 — $652.5M — 0 -$0.92 —
Bloomin' Brands  BLMN $7.57 —
-0.92
$642.93M — $3.16M — $7.46 — $7.77 — $642.93M — 0 -$0.61 —
Jack in the Box  JACK $23.71 —
-2.91
$447.13M — $710.69K — $23.43 — $25.04 — $447.13M — 0 -$1.87 —
Nathan's Famous  NATH $94.24 —
+1.33
$385.4M — $8.61K — $93.5 — $95 — $385.4M — 16.24 $5.8 —
RCI Hospitality  RICK $37.47 —
-1.55
$332.24M — $51.22K — $37.47 — $38.5 — $332.24M — 65.73 $0.57 —
Dine Brands Global  DIN $19.72 —
-2.18
$308.35M — $367.37K — $19.52 — $20.5 — $308.35M — 4.67 $4.22 —
El Pollo Loco  LOCO $9.79 —
-0.81
$291.52M — $154.52K — $9.74 — $9.94 — $291.52M — 11.38 $0.86 —
Potbelly  PBPB $8.05 —
0
$242.89M — $299.03K — $7.97 — $8.21 — $242.89M — 6.14 $1.31 —
Denny's  DENN $3.01 —
-2.59
$154.94M — $914.11K — $3.02 — $3.17 — $154.94M — 7.34 $0.41 —
The ONE Group Hospitality  STKS $2.77 —
+3.56
$85.79M — $30.82K — $2.65 — $2.81 — $85.79M — 0 -$1.12 —
Red Robin Gourmet Burgers  RRGB $2.71 —
-6.23
$47.34M — $362.1K — $2.67 — $2.98 — $47.34M — 0 -$4.93 —
FAT Brands  FATBB $2.46 —
0
$44.93M — $2.97K — $2.44 — $2.59 — $44.93M — 0 -$11.59 —
FAT Brands  FAT $2.53 —
+0.4
$44.93M — $14.96K — $2.46 — $2.61 — $44.93M — 0 -$11.59 —
Noodles & Company  NDLS $0.8499 —
-6.81
$39.11M — $72.07K — $0.8499 — $0.9499 — $39.11M — 0 -$0.8 —
Rave Restaurant  RAVE $2.23 —
+2.76
$32.81M — $14.17K — $2.22 — $2.29 — $32.81M — 12.38 $0.18 —
Ark Restaurants  ARKR $8.68 —
+2.6
$31.28M — $1.05K — $8.46 — $8.71 — $31.28M — 0 -$0.58 —
Good Times Restaurants  GTIM $2.02 —
+0.5
$21.49M — $2.35K — $2.01 — $2.17 — $21.49M — 9.61 $0.21 —
Odd Burger  ODDAF $0.16 —
0
$17.35M — $1.4K — $0.1799 — $0.1799 — $17.35M — 0 -$0.01 —
Noble Roman's  NROM $0.3099 —
+3.33
$6.89M — $249.17K — $0.2 — $0.2999 — $6.89M — 31.00 $0.01 —
BT Brands  BTBD $1.11 —
-1.77
$6.83M — $1.23K — $1.11 — $1.16 — $6.83M — 0 -$0.37 —
Grillit  GRLT $0.0008 —
+14.29
$3.08M — $13.19M — $0.0006999 — $0.0008 — $3.08M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.12M — $2K — $0.04 — $0.04 — $1.12M — 0 -$0.05 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $100K — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Great American Food Chain, Inc. (The)  GAMN $0.07 —
0
$567.73K — $4.03K — $0.07 — $0.07 — $567.73K — 0 -$0.07 —
Kisses From Italy  KITL $0.001299 —
+30
$530.08K — $132.5K — $0.001299 — $0.001299 — $530.08K — 0 $0 —
FAT Brands  FATBP $6.72 —
-3.86
$0 — $16.36K — $6.69 — $7 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
0
$21.72B — $100 — $59.52 — $59.52 — $21.72B — 18.47 $3.21 —
Haidilao International Holding  HDALF $2.12 —
0
$12.25B — $100 — $2.61 — $2.61 — $12.25B — 17.62 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $44.25 —
0
$5.88B — $100 — $38.4 — $38.4 — $5.88B — 26.49 $1.67 —
Jollibee Foods  JBFCF $4.07 —
0
$4.56B — $221 — $4.04 — $4.04 — $4.56B — 27.13 $0.15 —
Jollibee Foods Corporation  JBFCY $14.22 —
0
$4.52B — $110 — $16.5 — $17.5 — $4.52B — 22.93 $0.62 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Alsea, S.A.B. de C.V  ALSSF $2.02 —
0
$1.65B — $2K — $1.89 — $2 — $1.65B — 40.30 $0.05 —
Domino's Pizza Enterprises  DMZPY $7.95 —
0
$1.59B — $100 — $8.08 — $8.08 — $1.59B — 198.75 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $15.5 —
0
$1.59B — $100 — $15.4 — $15.4 — $1.59B — 172.22 $0.09 —
HelloFresh SE  HLFFF $8.7 —
0
$1.45B — $1.2K — $8.63 — $8.7 — $1.45B — 0 -$0.94 —
Domino's Pizza  DPUKY $7.31 —
0
$1.43B — $400 — $7.11 — $7.11 — $1.43B — 12.17 $0.6 —
Domino's Pizza  DMPZF $3.31 —
0
$1.4B — $211 — $3.33 — $3.9 — $1.4B — 11.03 $0.3 —
J D Wetherspoon  JDWPY $36.5 —
0
$860.95M — $100 — $36.5 — $36.5 — $860.95M — 10.92 $3.34 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
Biglari  BH $216 —
+0.75
$665.58M — $2.28K — $214.28 — $217.44 — $665.58M — 0 -$2.7 —
Biglari Holdings Inc.  BH-A $1,050 —
-0.71
$660.86M — $47 — $1,050 — $1,050 — $660.86M — 0 -$13.42 —
MTY Food  MTYFF $28.1 —
0
$651.32M — $45 — $27.86 — $27.86 — $651.32M — 104.05 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Café de Coral  CFCGF $0.93 —
-6.51
$648.14M — $2.4K — $0.9899 — $0.9899 — $648.14M — 92.56 $0.01 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $10K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $9.78 —
+1.66
$328.7M — $100 — $9.78 — $9.78 — $328.7M — 14.38 $0.68 —
Marston's  MARZF $0.45 —
0
$290.45M — $6.43K — $0.54 — $0.56 — $290.45M — 11.28 $0.04 —
Boston Pizza Royalties Income Fund  BPZZF $11.95 —
0
$266.7M — $100 — $12.1 — $12.1 — $266.7M — 11.06 $1.08 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$244.32M — $6.7K — $2.2 — $2.2 — $244.32M — 16.00 $0.12 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $9.79 —
0
$169.03M — $5 — $9.76 — $9.76 — $169.03M — 18.47 $0.53 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $12.79 —
0
$84.77M — $2.2K — $12.72 — $12.9 — $84.77M — 17.05 $0.75 —
SIR Royalty Income Fund  SIRZF $9.13 —
0
$76.47M — $100 — $9 — $9 — $76.47M — 9.03 $1.01 —
Flanigan's Enterprises  BDL $23.44 —
-1.09
$43.57M — $671 — $23.44 — $24.13 — $43.57M — 13.16 $1.78 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Coffee  COFE $0.02999 —
+10
$8.17M — $100 — $0.02999 — $0.02999 — $8.17M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0002 —
0
$689.33K — $2.5K — $0.0002 — $0.0002 — $689.33K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
GenTech  GTEH $0 —
0
$304.94K — $4K — $0 — $0 — $304.94K — 0 -$1.27 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí