¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.23T
Сapitalización del mercado total
$80.45B
Volumen total
BTC 56.26%   •   ETH 8.92%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (96)
Todos los intercambios
Productos de consumo cíclicos (96)
Restaurantes (96)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $282.52 —
+0.1
$200.73B — $3.04M — $282.30 — $286.45 — $200.73B — 23.25 $12.15 —
Starbucks Starbucks SBUX US $98.76 —
+1.39
$112.56B — $8.61M — $96.90 — $99.56 — $112.56B — 75.38 $1.31 —
us Compass Group PLC CMPGY US $32.97 —
-0.33
$56.06B — $62.39K — $32.95 — $33.66 — $56.06B — 27.70 $1.19 —
Yum! Brands Yum! Brands YUM US $151.08 —
-0.36
$41.64B — $1.60M — $150.74 — $153.37 — $41.64B — 24.40 $6.19 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $30.42 —
+1.81
$39.02B — $13.44M — $29.78 — $30.81 — $39.02B — 27.90 $1.09 —
Restaurant Brands Restaurant Brands QSR US $73.20 —
+0.73
$33.40B — $2.25M — $72.64 — $73.58 — $33.40B — 23.38 $3.13 —
Darden Restaurants Darden Restaurants DRI US $203.64 —
+1.36
$23.32B — $918.53K — $199.25 — $206.06 — $23.32B — 21.45 $9.49 —
Yum China Yum China YUMC US $43.79 —
+2.5
$15.18B — $3.05M — $42.99 — $44.28 — $15.18B — 16.77 $2.61 —
Texas Roadhouse Texas Roadhouse TXRH US $164.24 —
+0.15
$10.80B — $955.50K — $162.83 — $167.91 — $10.80B — 26.19 $6.27 —
us Dutch Bros BROS US $60.28 —
+4.31
$10.53B — $5.84M — $56.98 — $61.31 — $10.53B — 94.18 $0.64 —
Domino's Pizza Domino's Pizza DPZ US $314.77 —
-0.92
$10.47B — $520.35K — $314.47 — $319.06 — $10.47B — 18.11 $17.38 —
Haidilao International Holding Haidilao International Holding HDALF US $1.65 —
0
$9.59B — $400.00 — $1.70 — $1.70 — $9.59B — 15.00 $0.11 —
us CAVA CAVA US $81.56 —
+6.92
$9.50B — $3.86M — $77.15 — $82.57 — $9.50B — 156.84 $0.52 —
us Luckin Coffee LKNCY US $31.20 —
+1.93
$8.93B — $313.96K — $30.20 — $31.08 — $8.93B — 18.90 $1.65 —
us Brinker EAT US $147.41 —
-2.27
$6.32B — $904.16K — $145.96 — $154.47 — $6.32B — 14.36 $10.26 —
us Wingstop WING US $145.59 —
+1.2
$3.96B — $1.19M — $142.00 — $148.99 — $3.96B — 35.85 $4.06 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $70.62 —
+3.94
$3.51B — $1.39M — $68.44 — $71.23 — $3.51B — 20.70 $3.41 —
Jollibee Foods Jollibee Foods JBFCF US $2.18 —
+0.46
$2.44B — $1.00K — $2.20 — $2.20 — $2.44B — 0.014 $151.54 —
Shake Shack Shake Shack SHAK US $54.48 —
+1.3
$2.33B — $1.96M — $52.79 — $55.37 — $2.33B — 55.59 $0.98 —
us Arcos Dorados ARCO US $8.38 —
+1.09
$1.77B — $2.25M — $8.28 — $8.46 — $1.77B — 7.48 $1.12 —
The Wendy's Company The Wendy's Company WEN US $6.63 —
-1.19
$1.26B — $6.04M — $6.62 — $6.91 — $1.26B — 8.61 $0.77 —
Papa John's Papa John's PZZA US $31.73 —
-0.56
$1.04B — $1.34M — $31.59 — $33.10 — $1.04B — 38.22 $0.83 —
us Biglari Holdings Inc. BH-A US $1,643.62 —
+0.18
$1.03B — $23.92K — $1,611.00 — $1,685.20 — $1.03B — 0 -$73.31 —
us Sweetgreen, Inc. SG US $8.60 —
+7.5
$1.02B — $6.40M — $7.98 — $9.01 — $1.02B — 71.66 $0.12 —
BJ's Restaurants BJ's Restaurants BJRI US $48.41 —
+6.09
$1.02B — $593.26K — $45.97 — $48.78 — $1.02B — 24.32 $1.99 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $44.49 —
+22.56
$994.42M — $11.31M — $43.15 — $48.91 — $994.42M — 38.68 $1.15 —
Biglari Biglari BH US $311.86 —
+2.52
$978.93M — $94.06K — $305.28 — $315.00 — $978.93M — 0 -$14.66 —
us First Watch Restaurant FWRG US $10.98 —
+7.02
$676.86M — $1.30M — $10.15 — $11.09 — $676.86M — 39.21 $0.28 —
HelloFresh SE HelloFresh SE HELFY US $1.15 —
0
$659.95M — $10.00 — $1.13 — $1.13 — $659.95M — 0 -$0.06 —
us MTY Food MTYFF US $28.61 —
+1.98
$653.38M — $500.00 — $28.57 — $28.57 — $653.38M — 5.92 $4.83 —
us Bloomin' Brands BLMN US $7.41 —
-0.27
$634.40M — $2.49M — $7.37 — $7.75 — $634.40M — 30.87 $0.24 —
us Cannae CNNE US $14.33 —
+0.77
$629.67M — $254.72K — $14.14 — $14.41 — $629.67M — 0 -$7.46 —
us Kura Sushi USA KRUS US $44.40 —
+0.09
$539.37M — $452.32K — $44.29 — $46.20 — $539.37M — 0 -$0.15 —
El Pollo Loco El Pollo Loco LOCO US $15.06 —
+4.37
$458.66M — $370.85K — $14.48 — $15.25 — $458.66M — 15.36 $0.98 —
Nathan's Famous Nathan's Famous NATH US $101.40 —
-0.07
$415.17M — $26.36K — $101.40 — $102.00 — $415.17M — 20.90 $4.85 —
us Dine Brands Global DIN US $32.48 —
+3.05
$412.01M — $387.12K — $31.54 — $33.30 — $412.01M — 28.24 $1.15 —
us Portillo's PTLO US $4.19 —
+5.81
$303.28M — $1.60M — $3.96 — $4.29 — $303.28M — 19.04 $0.22 —
Jack in the Box Jack in the Box JACK US $12.37 —
+3.43
$235.94M — $570.74K — $12.02 — $12.88 — $235.94M — 0 -$5.55 —
us RCI Hospitality RICK US $25.34 —
-0.59
$193.89M — $40.00K — $25.06 — $25.98 — $193.89M — 0 -$0.78 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $4.53 —
-0.44
$83.80M — $240.61K — $4.48 — $4.80 — $83.80M — 0 -$1.50 —
Noodles & Company Noodles & Company NDLS US $13.62 —
+2.1
$80.25M — $28.99K — $13.33 — $13.95 — $80.25M — 0 -$6.36 —
us The ONE Group Hospitality STKS US $1.85 —
+3.93
$58.39M — $8.38K — $1.81 — $1.92 — $58.39M — 0 -$4.04 —
us Rave Restaurant RAVE US $3.16 —
+0.32
$44.91M — $25.00K — $3.05 — $3.21 — $44.91M — 15.04 $0.21 —
us Pacific Software PFSF US $0.04 —
0
$32.48M — $500.00 — $0.04 — $0.04 — $32.48M — 0 $0.00 —
Ark Restaurants Ark Restaurants ARKR US $6.06 —
0
$21.85M — $133.00 — $6.06 — $6.06 — $21.85M — 0 -$1.74 —
TDH TDH PETZ US $1.61 —
+31.97
$16.62M — $1.26M — $1.18 — $1.71 — $16.62M — 9.47 $0.17 —
us Meritage Hospitality MHGU US $2.22 —
+2.78
$14.82M — $100.00 — $2.22 — $2.22 — $14.82M — 0 -$5.87 —
Good Times Restaurants Good Times Restaurants GTIM US $1.28 —
-0.78
$13.51M — $33.89K — $1.27 — $1.30 — $13.51M — 7.52 $0.17 —
Noble Roman's Noble Roman's NROM US $0.49 —
+16.67
$10.89M — $30.00K — $0.46 — $0.51 — $10.89M — 12.25 $0.04 —
us BT Brands BTBD US $1.14 —
-2.56
$7.05M — $17.04K — $1.14 — $1.19 — $7.05M — 0 -$0.18 —
us Kisses From Italy KITL US $0.00 —
0
$1.59M — $55.00K — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.04 —
0
$325.07K — $27.38K — $0.04 — $0.07 — $325.07K — 0 -$0.07 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Compass CMPGF US $32.53 —
0
$55.30B — $91.00 — $32.21 — $32.21 — $55.30B — 27.33 $1.19 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $8.77 —
-0.11
$2.46B — $715.00 — $8.75 — $8.80 — $2.46B — 0.014 $606.18 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
us Alsea, S.A.B. de C.V ALSSF US $2.90 —
0
$2.31B — $100.00 — $2.90 — $2.90 — $2.31B — 17.05 $0.17 —
us Greggs GGGSY US $7.50 —
0
$2.29B — $750.00 — $7.50 — $7.50 — $2.29B — 14.15 $0.53 —
us Greggs GGGSF US $21.75 —
+3.77
$2.22B — $100.00 — $21.40 — $21.40 — $2.22B — 13.67 $1.59 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
us SSP SSPPF US $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
us Domino's Pizza Enterprises Limited DPZUF US $12.50 —
0
$1.18B — $100.00 — $12.55 — $12.55 — $1.18B — 27.77 $0.45 —
us Domino's Pizza Enterprises DMZPY US $5.55 —
-0.89
$1.05B — $200.00 — $5.55 — $5.55 — $1.05B — 25.22 $0.22 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
us Domino's Pizza DPUKY US $5.00 —
+0.38
$952.89M — $1.00 — $5.05 — $5.05 — $952.89M — 12.50 $0.40 —
Domino's Pizza Domino's Pizza DMPZF US $2.49 —
0
$949.08M — $1.86K — $2.51 — $2.51 — $949.08M — 12.44 $0.20 —
us Elior Group SA ELROF US $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
us Collins Foods CLLFF US $6.90 —
0
$815.14M — $100.00 — $7.30 — $7.30 — $815.14M — 138.00 $0.05 —
HelloFresh SE HelloFresh SE HLFFF US $4.48 —
0
$709.57M — $20.00 — $5.58 — $5.58 — $709.57M — 0 -$0.24 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
us Café de Coral CFCGF US $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
Marston's Marston's MARZF US $0.67 —
0
$424.71M — $1.00K — $0.66 — $0.66 — $424.71M — 4.19 $0.16 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Boston Pizza Royalties Income Fund BPZZF US $16.76 —
-2.78
$356.63M — $240.00 — $17.24 — $17.24 — $356.63M — 10.40 $1.61 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Pizza Pizza Royalty PZRIF US $9.10 —
0
$307.62M — $1.70K — $9.19 — $9.22 — $307.62M — 13.38 $0.68 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Retail Food RFGPF US $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
us SIR Royalty Income Fund SIRZF US $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 15.16 $0.75 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us Flanigan's Enterprises BDL US $35.23 —
-2.48
$65.47M — $2.66K — $35.23 — $35.23 — $65.47M — 10.97 $3.21 —
us New Infinity NIHL US $0.11 —
+90
$56.31M — $4.21K — $0.06 — $0.11 — $56.31M — 0 -$0.05 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Giant GGLT US $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Odd Burger ODDAF US $0.02 —
0
$2.46M — $90.00K — $0.02 — $0.02 — $2.46M — 0 -$0.01 —
us Bagger Dave's Burger Tavern BDVB US $0.04 —
+17.45
$953.63K — $10.00K — $0.04 — $0.04 — $953.63K — 0 -$0.04 —
us Prom Resources PRMO US $0.03 —
-48.39
$705.08K — $62.00 — $0.03 — $0.03 — $705.08K — 0 $0.00 —
us GenTech GTEH US $0.00 —
0
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency