$3.51T
Сapitalización del mercado total
$125.91B
Volumen total
BTC 60.67%   •   ETH 9.09%
Predominio

Del País: Estados Unidos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (115)
Todos los intercambios
Todos los sectores
Restaurantes (115)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $312.56 —
-0.09
$223.49B — $419.19K — $311 — $313.5 — $223.49B — 27.61 $11.32 —
Starbucks  SBUX $84.94 —
-1.23
$96.53B — $2.74M — $84.31 — $85.7 — $96.53B — 30.88 $2.75 —
Chipotle Mexican Grill  CMG $50.46 —
+0.77
$67.98B — $1.74M — $49.9 — $50.52 — $67.98B — 44.65 $1.13 —
Compass Group PLC  CMPGY $36.06 —
+0.06
$61.82B — $17.67K — $35.92 — $36.06 — $61.82B — 41.93 $0.86 —
Compass  CMPGF $35.79 —
-3.2
$61.78B — $121 — $35.79 — $35.79 — $61.78B — 41.62 $0.86 —
Yum! Brands  YUM $143.94 —
+0.55
$40.01B — $632.42K — $142.62 — $144.89 — $40.01B — 28.67 $5.02 —
Restaurant Brands  QSR $71.7 —
-0.15
$32.64B — $169.58K — $71.57 — $72.03 — $32.64B — 24.30 $2.95 —
Darden Restaurants  DRI $214.97 —
+0.56
$25.16B — $84.06K — $213.37 — $215.65 — $25.16B — 24.23 $8.87 —
Yum China  YUMC $44.86 —
+3.17
$16.7B — $732.52K — $44.22 — $44.94 — $16.7B — 18.76 $2.39 —
Domino's Pizza  DPZ $478.63 —
-0.93
$16.39B — $143.46K — $477.31 — $485.47 — $16.39B — 27.44 $17.44 —
Texas Roadhouse  TXRH $197.09 —
+0.39
$13.08B — $142.48K — $195.27 — $197.99 — $13.08B — 30.41 $6.48 —
Dutch Bros  BROS $69.97 —
-1.02
$11.51B — $420.86K — $69.65 — $71.5 — $11.51B — 179.41 $0.39 —
Wingstop  WING $342.45 —
+0.92
$9.56B — $174.07K — $338.05 — $345.66 — $9.56B — 57.36 $5.97 —
Luckin Coffee  LKNCY $31.78 —
+0.41
$9.01B — $392.25K — $31.32 — $32.3 — $9.01B — 20.77 $1.53 —
Brinker  EAT $168.48 —
+2.12
$7.49B — $318.67K — $163.61 — $169.15 — $7.49B — 23.43 $7.19 —
Shake Shack  SHAK $128.77 —
+1.74
$5.49B — $164.38K — $126.9 — $129.61 — $5.49B — 444.04 $0.29 —
The Cheesecake Factory Incorporated  CAKE $56.34 —
+2.19
$2.79B — $271.89K — $55.26 — $57.02 — $2.79B — 17.66 $3.19 —
The Wendy's Company  WEN $11.18 —
-0.04
$2.15B — $690.57K — $11.15 — $11.28 — $2.15B — 11.88 $0.94 —
HelloFresh SE  HLFFF $12.16 —
-5.75
$2.05B — $2.9K — $11.9 — $12.25 — $2.05B — 0 -$1.26 —
HelloFresh SE  HELFY $2.99 —
-2.92
$1.99B — $3.1K — $2.99 — $3 — $1.99B — 0 -$0.32 —
Arcos Dorados  ARCO $7.36 —
-2.45
$1.55B — $118.6K — $7.35 — $7.53 — $1.55B — 11.49 $0.64 —
Sweetgreen, Inc.  SG $13.11 —
-2.89
$1.54B — $1.22M — $13.1 — $14.07 — $1.54B — 0 -$0.77 —
Papa John's  PZZA $43.83 —
+0.55
$1.43B — $104.3K — $43.24 — $43.99 — $1.43B — 18.49 $2.37 —
Cracker Barrel Old Country Store  CBRL $60.15 —
+2.44
$1.34B — $127.61K — $58.86 — $60.59 — $1.34B — 37.59 $1.6 —
Cannae  CNNE $18.47 —
+0.6
$1.16B — $985.34K — $18.43 — $19.03 — $1.16B — 0 -$4.29 —
BJ's Restaurants  BJRI $44.91 —
+0.96
$993.11M — $62.64K — $44.45 — $45.3 — $993.11M — 46.77 $0.96 —
First Watch Restaurant  FWRG $15.89 —
+0.51
$969.18M — $60.27K — $15.86 — $16.3 — $969.18M — 93.47 $0.17 —
Biglari  BH $260.75 —
-0.12
$799.72M — $82.87K — $258.02 — $266.89 — $799.72M — 0 -$43.89 —
Kura Sushi USA  KRUS $66.12 —
+0.08
$799.03M — $45.21K — $65.7 — $67.62 — $799.03M — 0 -$0.92 —
Portillo's  PTLO $12 —
+0.5
$768.99M — $182.15K — $11.88 — $12.12 — $768.99M — 27.90 $0.43 —
Bloomin' Brands  BLMN $7.76 —
+1.37
$659.65M — $374.61K — $7.73 — $8.03 — $659.65M — 8.71 $0.89 —
Nathan's Famous  NATH $104.2 —
+0.19
$426.13M — $3.9K — $103.98 — $105.1 — $426.13M — 17.96 $5.8 —
Dine Brands Global  DIN $24.53 —
+0.37
$383.3M — $76.6K — $24.41 — $25.02 — $383.3M — 6.77 $3.62 —
Jack in the Box  JACK $20.07 —
-1.57
$378.91M — $105.79K — $19.95 — $20.75 — $378.91M — 0 -$10.79 —
RCI Hospitality  RICK $40.36 —
+0.42
$355.1M — $2.92K — $40.35 — $40.63 — $355.1M — 46.93 $0.86 —
Potbelly  PBPB $10.63 —
+0.28
$320.73M — $36.31K — $10.61 — $10.8 — $320.73M — 7.59 $1.4 —
El Pollo Loco  LOCO $9.7 —
-1.99
$291.6M — $39.77K — $9.69 — $9.9 — $291.6M — 11.28 $0.86 —
Denny's  DENN $4.02 —
+1.13
$205.77M — $130.42K — $3.99 — $4.13 — $205.77M — 12.16 $0.33 —
The ONE Group Hospitality  STKS $3.41 —
-1.45
$105.38M — $3.21K — $3.41 — $3.53 — $105.38M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $3.27 —
-2.1
$58M — $50.36K — $3.25 — $3.39 — $58M — 0 -$4.93 —
FAT Brands  FAT $2.33 —
+1.3
$41.88M — $2.54K — $2.31 — $2.38 — $41.88M — 0 -$11.96 —
FAT Brands  FATBB $2.58 —
-4.81
$41.35M — $25 — $2.58 — $2.58 — $41.35M — 0 -$11.96 —
Ark Restaurants  ARKR $11.4 —
+1.69
$41.11M — $326 — $11.4 — $11.4 — $41.11M — 0 -$2.75 —
Rave Restaurant  RAVE $2.79 —
+1.82
$39.65M — $3.6K — $2.77 — $2.79 — $39.65M — 14.68 $0.19 —
Noodles & Company  NDLS $0.8499 —
+3.29
$38.96M — $16.54K — $0.78 — $0.8499 — $38.96M — 0 -$0.86 —
Good Times Restaurants  GTIM $1.61 —
+0.94
$17M — $506 — $1.61 — $1.61 — $17M — 17.83 $0.09 —
Odd Burger  ODDAF $0.16 —
-1.23
$15.75M — $44.11K — $0.16 — $0.16 — $15.75M — 0 -$0.01 —
BT Brands  BTBD $1.32 —
0
$8.12M — $3 — $1.32 — $1.32 — $8.12M — 0 -$0.35 —
Noble Roman's  NROM $0.2 —
+16.18
$4.39M — $5.29K — $0.1799 — $0.2 — $4.39M — 19.75 $0.01 —
BurgerFi  BFI $0.08 —
0
$2.27M — $15.05M — $0.08 — $0.08 — $2.27M — 0 -$1.05 —
Kisses From Italy  KITL $0.001799 —
+6.06
$713.56K — $104K — $0.001799 — $0.001799 — $713.56K — 0 $0 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $3.65M — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Bagger Dave's Burger Tavern  BDVB $0.02 —
-26.67
$599.42K — $11.6K — $0.02 — $0.02999 — $599.42K — 0 -$0.03 —
ZA  ZAAG $0 —
-99
$9.53K — $500 — $0 — $0 — $9.53K — 0 -$71.81 —
FAT Brands  FATBP $2.51 —
+2.03
$0 — $9.51K — $2.41 — $2.54 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
+13.06
$23.48B — $1.13K — $67.04 — $67.04 — $23.48B — 22.57 $2.97 —
Haidilao International Holding  HDALF $2.03 —
+4.31
$11.01B — $500 — $2.03 — $2.03 — $11.01B — 16.94 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
-1.25
$5.6B — $105 — $42 — $42 — $5.6B — 25.00 $1.68 —
Jollibee Foods  JBFCF $4.3 —
-1.15
$4.81B — $811 — $4.3 — $4.3 — $4.81B — 26.87 $0.16 —
Jollibee Foods Corporation  JBFCY $16 —
-8.24
$4.8B — $336 — $16 — $16 — $4.8B — 25.80 $0.62 —
Alsea, S.A.B. de C.V  ALSSF $2.4 —
+4.35
$2.02B — $5.5K — $2.4 — $2.4 — $2.02B — 60.00 $0.04 —
SSP  SSPPF $2.15 —
+3.37
$1.84B — $1.42K — $2.15 — $2.15 — $1.84B — 0 -$0.04 —
Mitchells & Butlers  MBPFF $3.05 —
-18.45
$1.81B — $493 — $3.05 — $3.05 — $1.81B — 9.83 $0.31 —
Domino's Pizza Enterprises  DMZPY $7.76 —
-5.08
$1.47B — $335 — $7.46 — $7.76 — $1.47B — 155.19 $0.05 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
-7.73
$1.46B — $4.5K — $15.04 — $15.04 — $1.46B — 167.11 $0.09 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $7.14 —
-6.05
$1.41B — $10.14K — $6.78 — $7.14 — $1.41B — 11.51 $0.62 —
J D Wetherspoon  JDWPY $50.74 —
+3.93
$1.09B — $164 — $50.74 — $50.74 — $1.09B — 14.66 $3.46 —
Biglari Holdings Inc.  BH-A $1,294.99 —
+2.78
$822.96M — $172 — $1,294.99 — $1,295 — $822.96M — 0 -$219.3 —
MTY Food  MTYFF $31.08 —
-1.24
$717.3M — $2.28K — $31.08 — $31.08 — $717.3M — 115.11 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Collins Foods  CLLFF $4.53 —
-27.25
$534.32M — $1K — $4.53 — $4.53 — $534.32M — 14.62 $0.31 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.49 —
+0.1
$358.59M — $13.38K — $10.49 — $10.49 — $358.59M — 15.42 $0.68 —
Marston's  MARZF $0.45 —
-21.25
$356.62M — $4.09K — $0.45 — $0.45 — $356.62M — 4.10 $0.11 —
Famous Brands  FMBRY $5.81 —
+1.04
$355.81M — $201 — $5.81 — $5.81 — $355.81M — 11.17 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $13.68 —
+0.23
$294.09M — $1.05K — $13.68 — $13.76 — $294.09M — 13.95 $0.98 —
Restaurant Brands New Zealand  RTBRF $1.71 —
+5.56
$229.24M — $400 — $1.62 — $1.71 — $229.24M — 13.15 $0.13 —
The Keg Royalties Income Fund  KRIUF $13.83 —
+5.25
$223.24M — $195 — $13.83 — $13.83 — $223.24M — 15.71 $0.88 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Fairwood  FRWDF $1.05 —
-41.99
$136.03M — $151.7K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Meritage Hospitality  MHGU $13.35 —
+0.07
$88.61M — $11.27K — $11.4 — $13.35 — $88.61M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.35 —
-0.58
$79.56M — $201 — $9.35 — $9.35 — $79.56M — 10.27 $0.91 —
Flanigan's Enterprises  BDL $28.01 —
-0.6
$52.06M — $56 — $27.99 — $28.01 — $52.06M — 12.78 $2.19 —
Aegis Brands  SCUPF $0.27 —
-9.47
$24.39M — $8.5K — $0.27 — $0.27 — $24.39M — 27.16 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $530 — $0.02 — $0.02 — $4.95M — 0 $0 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $140K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Spot Coffee (Canada)  SCFFF $0.002299 —
-76.77
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
0
$1.69M — $100 — $0 — $0 — $1.69M — 0 $0 —
Prom Resources  PRMO $0.07 —
0
$1.59M — $5.08K — $0.05999 — $0.07 — $1.59M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $1K — $0.0005 — $0.0005 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
-51.64
$389.93K — $1.05K — $0.05 — $0.05 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí