$3.51T
Сapitalización del mercado total
$125.91B
Volumen total
BTC 60.67%     ETH 9.09%
Predominio

Del País: Estados Unidos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Restaurantes (115)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $312.56
-0.09
$223.49B $419.19K $311 $313.5 $223.49B 27.61 $11.32
Starbucks  SBUX $84.94
-1.23
$96.53B $2.74M $84.31 $85.7 $96.53B 30.88 $2.75
Chipotle Mexican Grill  CMG $50.46
+0.77
$67.98B $1.74M $49.9 $50.52 $67.98B 44.65 $1.13
Compass Group PLC  CMPGY $36.06
+0.06
$61.82B $17.67K $35.92 $36.06 $61.82B 41.93 $0.86
Compass  CMPGF $35.79
-3.2
$61.78B $121 $35.79 $35.79 $61.78B 41.62 $0.86
Yum! Brands  YUM $143.94
+0.55
$40.01B $632.42K $142.62 $144.89 $40.01B 28.67 $5.02
Restaurant Brands  QSR $71.7
-0.15
$32.64B $169.58K $71.57 $72.03 $32.64B 24.30 $2.95
Darden Restaurants  DRI $214.97
+0.56
$25.16B $84.06K $213.37 $215.65 $25.16B 24.23 $8.87
Yum China  YUMC $44.86
+3.17
$16.7B $732.52K $44.22 $44.94 $16.7B 18.76 $2.39
Domino's Pizza  DPZ $478.63
-0.93
$16.39B $143.46K $477.31 $485.47 $16.39B 27.44 $17.44
Texas Roadhouse  TXRH $197.09
+0.39
$13.08B $142.48K $195.27 $197.99 $13.08B 30.41 $6.48
Dutch Bros  BROS $69.97
-1.02
$11.51B $420.86K $69.65 $71.5 $11.51B 179.41 $0.39
Wingstop  WING $342.45
+0.92
$9.56B $174.07K $338.05 $345.66 $9.56B 57.36 $5.97
Luckin Coffee  LKNCY $31.78
+0.41
$9.01B $392.25K $31.32 $32.3 $9.01B 20.77 $1.53
Brinker  EAT $168.48
+2.12
$7.49B $318.67K $163.61 $169.15 $7.49B 23.43 $7.19
Shake Shack  SHAK $128.77
+1.74
$5.49B $164.38K $126.9 $129.61 $5.49B 444.04 $0.29
The Cheesecake Factory Incorporated  CAKE $56.34
+2.19
$2.79B $271.89K $55.26 $57.02 $2.79B 17.66 $3.19
The Wendy's Company  WEN $11.18
-0.04
$2.15B $690.57K $11.15 $11.28 $2.15B 11.88 $0.94
HelloFresh SE  HLFFF $12.16
-5.75
$2.05B $2.9K $11.9 $12.25 $2.05B 0 -$1.26
HelloFresh SE  HELFY $2.99
-2.92
$1.99B $3.1K $2.99 $3 $1.99B 0 -$0.32
Arcos Dorados  ARCO $7.36
-2.45
$1.55B $118.6K $7.35 $7.53 $1.55B 11.49 $0.64
Sweetgreen, Inc.  SG $13.11
-2.89
$1.54B $1.22M $13.1 $14.07 $1.54B 0 -$0.77
Papa John's  PZZA $43.83
+0.55
$1.43B $104.3K $43.24 $43.99 $1.43B 18.49 $2.37
Cracker Barrel Old Country Store  CBRL $60.15
+2.44
$1.34B $127.61K $58.86 $60.59 $1.34B 37.59 $1.6
Cannae  CNNE $18.47
+0.6
$1.16B $985.34K $18.43 $19.03 $1.16B 0 -$4.29
BJ's Restaurants  BJRI $44.91
+0.96
$993.11M $62.64K $44.45 $45.3 $993.11M 46.77 $0.96
First Watch Restaurant  FWRG $15.89
+0.51
$969.18M $60.27K $15.86 $16.3 $969.18M 93.47 $0.17
Biglari  BH $260.75
-0.12
$799.72M $82.87K $258.02 $266.89 $799.72M 0 -$43.89
Kura Sushi USA  KRUS $66.12
+0.08
$799.03M $45.21K $65.7 $67.62 $799.03M 0 -$0.92
Portillo's  PTLO $12
+0.5
$768.99M $182.15K $11.88 $12.12 $768.99M 27.90 $0.43
Bloomin' Brands  BLMN $7.76
+1.37
$659.65M $374.61K $7.73 $8.03 $659.65M 8.71 $0.89
Nathan's Famous  NATH $104.2
+0.19
$426.13M $3.9K $103.98 $105.1 $426.13M 17.96 $5.8
Dine Brands Global  DIN $24.53
+0.37
$383.3M $76.6K $24.41 $25.02 $383.3M 6.77 $3.62
Jack in the Box  JACK $20.07
-1.57
$378.91M $105.79K $19.95 $20.75 $378.91M 0 -$10.79
RCI Hospitality  RICK $40.36
+0.42
$355.1M $2.92K $40.35 $40.63 $355.1M 46.93 $0.86
Potbelly  PBPB $10.63
+0.28
$320.73M $36.31K $10.61 $10.8 $320.73M 7.59 $1.4
El Pollo Loco  LOCO $9.7
-1.99
$291.6M $39.77K $9.69 $9.9 $291.6M 11.28 $0.86
Denny's  DENN $4.02
+1.13
$205.77M $130.42K $3.99 $4.13 $205.77M 12.16 $0.33
The ONE Group Hospitality  STKS $3.41
-1.45
$105.38M $3.21K $3.41 $3.53 $105.38M 0 -$1.26
Red Robin Gourmet Burgers  RRGB $3.27
-2.1
$58M $50.36K $3.25 $3.39 $58M 0 -$4.93
FAT Brands  FAT $2.33
+1.3
$41.88M $2.54K $2.31 $2.38 $41.88M 0 -$11.96
FAT Brands  FATBB $2.58
-4.81
$41.35M $25 $2.58 $2.58 $41.35M 0 -$11.96
Ark Restaurants  ARKR $11.4
+1.69
$41.11M $326 $11.4 $11.4 $41.11M 0 -$2.75
Rave Restaurant  RAVE $2.79
+1.82
$39.65M $3.6K $2.77 $2.79 $39.65M 14.68 $0.19
Noodles & Company  NDLS $0.8499
+3.29
$38.96M $16.54K $0.78 $0.8499 $38.96M 0 -$0.86
Good Times Restaurants  GTIM $1.61
+0.94
$17M $506 $1.61 $1.61 $17M 17.83 $0.09
Odd Burger  ODDAF $0.16
-1.23
$15.75M $44.11K $0.16 $0.16 $15.75M 0 -$0.01
BT Brands  BTBD $1.32
0
$8.12M $3 $1.32 $1.32 $8.12M 0 -$0.35
Noble Roman's  NROM $0.2
+16.18
$4.39M $5.29K $0.1799 $0.2 $4.39M 19.75 $0.01
BurgerFi  BFI $0.08
0
$2.27M $15.05M $0.08 $0.08 $2.27M 0 -$1.05
Kisses From Italy  KITL $0.001799
+6.06
$713.56K $104K $0.001799 $0.001799 $713.56K 0 $0
Gourmet Provisions  GMPR $0.0001
0
$642.9K $3.65M $0.0001 $0.0001 $642.9K 0 -$19,014
Bagger Dave's Burger Tavern  BDVB $0.02
-26.67
$599.42K $11.6K $0.02 $0.02999 $599.42K 0 -$0.03
ZA  ZAAG $0
-99
$9.53K $500 $0 $0 $9.53K 0 -$71.81
FAT Brands  FATBP $2.51
+2.03
$0 $9.51K $2.41 $2.54 $0 0 -$3.36
Restaurant Brands International Limited Partnership  RSTRF $67.04
+13.06
$23.48B $1.13K $67.04 $67.04 $23.48B 22.57 $2.97
Haidilao International Holding  HDALF $2.03
+4.31
$11.01B $500 $2.03 $2.03 $11.01B 16.94 $0.12
McDonald's Holdings Company (Japan)  MDNDF $42
-1.25
$5.6B $105 $42 $42 $5.6B 25.00 $1.68
Jollibee Foods  JBFCF $4.3
-1.15
$4.81B $811 $4.3 $4.3 $4.81B 26.87 $0.16
Jollibee Foods Corporation  JBFCY $16
-8.24
$4.8B $336 $16 $16 $4.8B 25.80 $0.62
Alsea, S.A.B. de C.V  ALSSF $2.4
+4.35
$2.02B $5.5K $2.4 $2.4 $2.02B 60.00 $0.04
SSP  SSPPF $2.15
+3.37
$1.84B $1.42K $2.15 $2.15 $1.84B 0 -$0.04
Mitchells & Butlers  MBPFF $3.05
-18.45
$1.81B $493 $3.05 $3.05 $1.81B 9.83 $0.31
Domino's Pizza Enterprises  DMZPY $7.76
-5.08
$1.47B $335 $7.46 $7.76 $1.47B 155.19 $0.05
Domino's Pizza Enterprises Limited  DPZUF $15.04
-7.73
$1.46B $4.5K $15.04 $15.04 $1.46B 167.11 $0.09
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Domino's Pizza  DPUKY $7.14
-6.05
$1.41B $10.14K $6.78 $7.14 $1.41B 11.51 $0.62
J D Wetherspoon  JDWPY $50.74
+3.93
$1.09B $164 $50.74 $50.74 $1.09B 14.66 $3.46
Biglari Holdings Inc.  BH-A $1,294.99
+2.78
$822.96M $172 $1,294.99 $1,295 $822.96M 0 -$219.3
MTY Food  MTYFF $31.08
-1.24
$717.3M $2.28K $31.08 $31.08 $717.3M 115.11 $0.27
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Collins Foods  CLLFF $4.53
-27.25
$534.32M $1K $4.53 $4.53 $534.32M 14.62 $0.31
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Pizza Pizza Royalty  PZRIF $10.49
+0.1
$358.59M $13.38K $10.49 $10.49 $358.59M 15.42 $0.68
Marston's  MARZF $0.45
-21.25
$356.62M $4.09K $0.45 $0.45 $356.62M 4.10 $0.11
Famous Brands  FMBRY $5.81
+1.04
$355.81M $201 $5.81 $5.81 $355.81M 11.17 $0.52
Boston Pizza Royalties Income Fund  BPZZF $13.68
+0.23
$294.09M $1.05K $13.68 $13.76 $294.09M 13.95 $0.98
Restaurant Brands New Zealand  RTBRF $1.71
+5.56
$229.24M $400 $1.62 $1.71 $229.24M 13.15 $0.13
The Keg Royalties Income Fund  KRIUF $13.83
+5.25
$223.24M $195 $13.83 $13.83 $223.24M 15.71 $0.88
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Fairwood  FRWDF $1.05
-41.99
$136.03M $151.7K $1.05 $1.05 $136.03M 26.25 $0.04
Meritage Hospitality  MHGU $13.35
+0.07
$88.61M $11.27K $11.4 $13.35 $88.61M 0 -$0.09
SIR Royalty Income Fund  SIRZF $9.35
-0.58
$79.56M $201 $9.35 $9.35 $79.56M 10.27 $0.91
Flanigan's Enterprises  BDL $28.01
-0.6
$52.06M $56 $27.99 $28.01 $52.06M 12.78 $2.19
Aegis Brands  SCUPF $0.27
-9.47
$24.39M $8.5K $0.27 $0.27 $24.39M 27.16 $0.01
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
Giant  GGLT $200
0
$6.13M $2 $200 $200 $6.13M 1.32 $150.7
Coffee  COFE $0.02
0
$4.95M $530 $0.02 $0.02 $4.95M 0 $0
Retail Food  RFGPF $0.04
-97.5
$2.97M $140K $0.04 $0.04 $2.97M 0.66 $0.06
Spot Coffee (Canada)  SCFFF $0.002299
-76.77
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Dixie Lee International Industries  DLII $0
0
$1.69M $100 $0 $0 $1.69M 0 $0
Prom Resources  PRMO $0.07
0
$1.59M $5.08K $0.05999 $0.07 $1.59M 0 $0
U-Swirl  SWRL $0.0005
0
$750.23K $1K $0.0005 $0.0005 $750.23K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $833 $0.0001 $0.0001 $689.33K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
-51.64
$389.93K $1.05K $0.05 $0.05 $389.93K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí