Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Сapitalización del mercado total
$122.6B
Volumen total
BTC 62.27%   •   ETH 7.07%
Predominio

Del País: Estados Unidos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (115)
Todos los intercambios
Todos los sectores
Restaurantes (115)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $318.13 —
+0.42
$227.49B — $2.73M — $316.12 — $319.24 — $227.49B — 28.05 $11.34 —
Starbucks  SBUX $82.71 —
-0.08
$93.99B — $8.2M — $82.14 — $83.23 — $93.99B — 30.07 $2.75 —
Chipotle Mexican Grill  CMG $51.64 —
+2.54
$69.58B — $11.33M — $50.25 — $51.9 — $69.58B — 45.69 $1.13 —
Compass  CMPGF $34.99 —
0
$59.39B — $200 — $29.92 — $30.55 — $59.39B — 42.67 $0.82 —
Compass Group PLC  CMPGY $34.77 —
+0.4
$59.01B — $76.94K — $34.73 — $35.03 — $59.01B — 42.40 $0.82 —
Yum! Brands  YUM $149.48 —
+0.81
$41.63B — $1.01M — $147.74 — $150.77 — $41.63B — 29.71 $5.03 —
Restaurant Brands  QSR $67.89 —
+0.18
$30.75B — $2.78M — $67.63 — $68.98 — $30.75B — 21.34 $3.18 —
Darden Restaurants  DRI $198 —
-0.25
$23.17B — $1.75M — $197.83 — $200.93 — $23.17B — 22.32 $8.87 —
Domino's Pizza  DPZ $476.68 —
-0.59
$16.32B — $380.2K — $475.28 — $482.13 — $16.32B — 27.31 $17.45 —
Yum China  YUMC $43.45 —
-0.64
$16.22B — $1.25M — $43.05 — $43.63 — $16.22B — 18.17 $2.39 —
Texas Roadhouse  TXRH $171.26 —
<0.01
$11.38B — $1.09M — $170.49 — $172.54 — $11.38B — 26.46 $6.47 —
Dutch Bros  BROS $59.22 —
-0.64
$9.66B — $3.97M — $58.86 — $60.83 — $9.66B — 174.17 $0.34 —
Luckin Coffee  LKNCY $32.71 —
-0.88
$9.28B — $275.57K — $32.25 — $33.1 — $9.28B — 21.51 $1.52 —
Wingstop  WING $270.16 —
+1.24
$7.54B — $628.67K — $265.64 — $270.94 — $7.54B — 45.40 $5.95 —
Brinker  EAT $138.88 —
+3.67
$6.17B — $1.43M — $134.03 — $139.33 — $6.17B — 19.31 $7.19 —
Shake Shack  SHAK $101.93 —
+3.29
$4.35B — $2.08M — $98.91 — $102.33 — $4.35B — 351.48 $0.29 —
The Cheesecake Factory Incorporated  CAKE $50.11 —
+1.23
$2.48B — $917.53K — $49.44 — $50.69 — $2.48B — 15.70 $3.19 —
The Wendy's Company  WEN $11.76 —
-0.93
$2.26B — $5.3M — $11.7 — $11.96 — $2.26B — 12.51 $0.94 —
Sweetgreen, Inc.  SG $17.89 —
-0.22
$2.1B — $4.13M — $17.71 — $18.35 — $2.1B — 0 -$0.79 —
HelloFresh SE  HELFY $2.61 —
0
$1.73B — $200 — $2.39 — $2.39 — $1.73B — 0 -$0.31 —
Arcos Dorados  ARCO $7.98 —
+1.01
$1.68B — $624.44K — $7.85 — $8.01 — $1.68B — 11.23 $0.71 —
Cannae  CNNE $17.93 —
+1.13
$1.13B — $264.41K — $17.81 — $18.05 — $1.13B — 0 -$4.73 —
Papa John's  PZZA $33.3 —
-1.54
$1.09B — $1.13M — $33.28 — $34.21 — $1.09B — 13.11 $2.54 —
Cracker Barrel Old Country Store  CBRL $44.34 —
+3.94
$987.16M — $666.27K — $43 — $44.92 — $987.16M — 27.71 $1.6 —
First Watch Restaurant  FWRG $15.99 —
+4.31
$974.89M — $2.38M — $14.85 — $16.05 — $974.89M — 94.05 $0.17 —
BJ's Restaurants  BJRI $37.49 —
+0.62
$829.12M — $855.85K — $37.18 — $38.29 — $829.12M — 39.05 $0.96 —
Biglari  BH $237.11 —
+0.7
$731.93M — $31.19K — $233.04 — $239.17 — $731.93M — 0 -$2.68 —
Kura Sushi USA  KRUS $60.46 —
-1.03
$730.69M — $292.47K — $59.88 — $62.31 — $730.69M — 0 -$0.92 —
Portillo's  PTLO $11.3 —
+7.93
$722.14M — $3.69M — $10.07 — $11.5 — $722.14M — 26.27 $0.43 —
Bloomin' Brands  BLMN $7.26 —
-8.45
$616.6M — $4.1M — $7.16 — $8.55 — $616.6M — 0 -$0.61 —
Jack in the Box  JACK $26.59 —
+0.8
$501.44M — $523.59K — $26.09 — $26.79 — $501.44M — 0 -$1.87 —
Nathan's Famous  NATH $98.82 —
+0.08
$404.13M — $4.87K — $98.07 — $98.82 — $404.13M — 17.03 $5.8 —
RCI Hospitality  RICK $40.82 —
+0.42
$361.95M — $35.41K — $40.58 — $41.35 — $361.95M — 71.61 $0.57 —
Dine Brands Global  DIN $20.38 —
+2.05
$318.67M — $889.73K — $19.53 — $20.83 — $318.67M — 4.82 $4.22 —
El Pollo Loco  LOCO $8.88 —
-1
$266.86M — $276.09K — $8.82 — $9.13 — $266.86M — 10.32 $0.86 —
Potbelly  PBPB $8.56 —
+1.42
$258.27M — $292.49K — $8.35 — $8.63 — $258.27M — 6.53 $1.31 —
Denny's  DENN $4.47 —
+14.32
$229.09M — $2.19M — $3.95 — $4.57 — $229.09M — 13.54 $0.33 —
The ONE Group Hospitality  STKS $3.12 —
+1.96
$96.8M — $29.97K — $3.05 — $3.15 — $96.8M — 0 -$1.12 —
FAT Brands  FATBB $2.96 —
-1.75
$50.44M — $814 — $2.96 — $2.96 — $50.44M — 0 -$11.59 —
FAT Brands  FAT $2.8 —
+4.48
$49.99M — $22.94K — $2.65 — $2.8 — $49.99M — 0 -$11.59 —
Red Robin Gourmet Burgers  RRGB $2.72 —
+3.42
$48.24M — $179.16K — $2.65 — $2.77 — $48.24M — 0 -$4.93 —
Noodles & Company  NDLS $1.01 —
-0.98
$46.36M — $102.5K — $1.01 — $1.08 — $46.36M — 0 -$0.8 —
Ark Restaurants  ARKR $11.8 —
+0.6
$42.53M — $16.86K — $11.16 — $12.49 — $42.53M — 0 -$0.58 —
Rave Restaurant  RAVE $2.49 —
+5.77
$36.57M — $48.1K — $2.3 — $2.49 — $36.57M — 13.80 $0.18 —
Good Times Restaurants  GTIM $1.96 —
+7.1
$20.86M — $47.47K — $1.82 — $2 — $20.86M — 9.33 $0.21 —
Odd Burger  ODDAF $0.17 —
0
$16.31M — $9.5K — $0.17 — $0.17 — $16.31M — 0 -$0.01 —
BT Brands  BTBD $1.18 —
+6.1
$7.25M — $716 — $1.18 — $1.18 — $7.25M — 0 -$0.37 —
Noble Roman's  NROM $0.2399 —
+14.62
$5.35M — $58.8K — $0.2 — $0.2399 — $5.35M — 24.07 $0.01 —
Primior  GRLT $0.0005999 —
-8.33
$2.12M — $215.9K — $0.0005999 — $0.0005999 — $2.12M — 0 $0 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Great American Food Chain, Inc. (The)  GAMN $0.11 —
0
$806.42K — $10K — $0.08999 — $0.08999 — $806.42K — 0 -$0.07 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
+29.09
$792.64K — $40K — $0.02 — $0.02999 — $792.64K — 0 -$0.03 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $500K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Kisses From Italy  KITL $0.0011 —
0
$428.14K — $1.03M — $0.0008 — $0.001299 — $428.14K — 0 $0 —
FAT Brands  FATBP $6.96 —
-0.57
$0 — $10.84K — $6.95 — $7 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$22.57B — $100 — $59.52 — $59.52 — $22.57B — 20.88 $3.21 —
Haidilao International Holding  HDALF $2.35 —
0
$12.73B — $1K — $2.35 — $2.35 — $12.73B — 19.58 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $39.35 —
0
$5.56B — $1 — $43.4 — $43.4 — $5.56B — 23.70 $1.66 —
Jollibee Foods Corporation  JBFCY $14.74 —
0
$4.6B — $3 — $17 — $17 — $4.6B — 23.39 $0.63 —
Jollibee Foods  JBFCF $3.9 —
0
$4.6B — $600 — $4.1 — $4.1 — $4.6B — 24.37 $0.16 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Alsea, S.A.B. de C.V  ALSSF $2.25 —
0
$1.81B — $800 — $2.25 — $2.25 — $1.81B — 45.00 $0.05 —
HelloFresh SE  HLFFF $10.25 —
0
$1.73B — $125 — $10.25 — $10.25 — $1.73B — 0 -$1.26 —
SSP  SSPPF $2.08 —
0
$1.67B — $100 — $2.08 — $2.08 — $1.67B — 41.60 $0.05 —
Domino's Pizza Enterprises Limited  DPZUF $16.14 —
0
$1.52B — $100 — $15.4 — $15.4 — $1.52B — 179.33 $0.09 —
Domino's Pizza Enterprises  DMZPY $7.58 —
0
$1.52B — $100 — $8.08 — $8.08 — $1.52B — 189.50 $0.04 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 12.13 $0.3 —
Domino's Pizza  DPUKY $7.2 —
0
$1.41B — $400 — $7.11 — $7.11 — $1.41B — 11.99 $0.6 —
J D Wetherspoon  JDWPY $36.5 —
0
$981.74M — $100 — $36.5 — $36.5 — $981.74M — 10.79 $3.38 —
Biglari Holdings Inc.  BH-A $1,182.5 —
+2.03
$741.58M — $2.79K — $1,169.5 — $1,182.5 — $741.58M — 0 -$13.43 —
MTY Food  MTYFF $31.52 —
+2.57
$724.91M — $100 — $31.52 — $31.52 — $724.91M — 116.74 $0.27 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
0
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $10.57 —
+5.7
$353.53M — $20 — $10.57 — $10.57 — $353.53M — 15.54 $0.68 —
Marston's  MARZF $0.45 —
0
$320.19M — $6.43K — $0.54 — $0.56 — $320.19M — 11.28 $0.04 —
Boston Pizza Royalties Income Fund  BPZZF $13.1 —
0
$283.1M — $3.5K — $13 — $13.1 — $283.1M — 12.12 $1.08 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$239.54M — $6.7K — $2.2 — $2.2 — $239.54M — 14.76 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $13.02 —
-0.15
$219.37M — $15 — $13.04 — $13.04 — $219.37M — 24.11 $0.54 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $12.02 —
+0.08
$79.67M — $1K — $12.02 — $12.1 — $79.67M — 16.02 $0.75 —
SIR Royalty Income Fund  SIRZF $9.26 —
0
$78.16M — $200 — $9.2 — $9.2 — $78.16M — 9.16 $1.01 —
Flanigan's Enterprises  BDL $23.71 —
0
$44.06M — $114 — $23.3 — $23.71 — $44.06M — 13.31 $1.78 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Coffee  COFE $0.04 —
0
$8.91M — $4.58K — $0.02999 — $0.02999 — $8.91M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Prom Resources  PRMO $0.26 —
+484.27
$1.32M — $1K — $0.26 — $0.26 — $1.32M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $166 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí