$3.37T
Сapitalización del mercado total
$80.04B
Volumen total
BTC 61.72%   •   ETH 9.00%
Predominio

Del País: Estados Unidos Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (55)
Todos los intercambios
Todos los sectores
Tiendas de Comestibles (55)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies  LBLCF $162.07 —
+0.43
$48.66B — $1.36K — $162.04 — $162.07 — $48.66B — 30.69 $5.28 —
The Kroger  KR $65.52 —
-0.65
$43.63B — $8.96M — $65.22 — $66.18 — $43.63B — 17.85 $3.67 —
Seven & i Holdings Co., Ltd.  SVNDY $15.37 —
+0.72
$39.25B — $18.68K — $14.85 — $15.4 — $39.25B — 33.41 $0.46 —
Koninklijke Ahold Delhaize  ADRNY $40.72 —
-0.1
$37.45B — $1.67K — $40.72 — $40.86 — $37.45B — 18.09 $2.25 —
Tesco PLC  TSCDY $16.4 —
+0.68
$35.91B — $260.33K — $16.33 — $16.47 — $35.91B — 17.44 $0.94 —
Tesco  TSCDF $5.09 —
-5.39
$33.43B — $3K — $5.09 — $5.09 — $33.43B — 16.41 $0.31 —
Metro  MTRAF $76.08 —
-0.69
$16.7B — $15 — $76.08 — $76.08 — $16.7B — 23.26 $3.27 —
Sprouts Farmers Market  SFM $161.86 —
+0.4
$15.84B — $1.28M — $160.12 — $163.37 — $15.84B — 36.53 $4.43 —
Albertsons Companies  ACI $21.09 —
-0.24
$12.14B — $5.21M — $21 — $21.32 — $12.14B — 12.85 $1.64 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.65B — $663 — $15.05 — $15.05 — $10.65B — 12.13 $1.24 —
Carrefour SA  CRRFY $3.01 —
0
$10.63B — $45.05K — $2.97 — $3.01 — $10.63B — 12.03 $0.25 —
Kesko Oyj  KKOYY $11.75 —
+0.51
$9.23B — $4.53K — $11.75 — $11.75 — $9.23B — 22.16 $0.53 —
J Sainsbury  JSAIY $15.68 —
+0.19
$8.91B — $3.31K — $15.68 — $15.76 — $8.91B — 16.33 $0.96 —
Empire Company  EMLAF $37.69 —
-0.74
$8.87B — $1.24K — $37.68 — $37.69 — $8.87B — 18.20 $2.07 —
Ocado  OCDDY $6.38 —
-4.06
$2.74B — $6K — $6.38 — $6.4 — $2.74B — 0 -$1.1 —
Weis Markets  WMK $73.2 —
-0.96
$1.97B — $103.59K — $73.19 — $74.11 — $1.97B — 18.34 $3.99 —
Grocery Outlet Holding  GO $13.05 —
+1.08
$1.28B — $3.36M — $12.84 — $13.29 — $1.28B — 76.76 $0.17 —
Ingles Markets, Incorporated  IMKTA $61.15 —
+0.48
$1.16B — $93.58K — $60.8 — $61.59 — $1.16B — 18.70 $3.27 —
Natural Grocers by Vitamin Cottage  NGVC $40.52 —
-1.46
$929.95M — $166.7K — $40.43 — $41.59 — $929.95M — 22.76 $1.78 —
Village Super Market  VLGEA $37 —
-0.59
$545.97M — $81.16K — $36.86 — $37.48 — $545.97M — 9.73 $3.8 —
Krispy Kreme  DNUT $2.67 —
-1.84
$456.04M — $2.79M — $2.66 — $2.74 — $456.04M — 0 -$0.13 —
Dingdong (Cayman)  DDL $2.01 —
-0.5
$435.71M — $339.23K — $2 — $2.06 — $435.71M — 10.57 $0.19 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $2.86M — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Koninklijke Ahold Delhaize N.V.  AHODF $43 —
+5.42
$39.26B — $223 — $41.6 — $41.6 — $39.26B — 19.11 $2.25 —
Woolworths  WOLWF $21.25 —
+7.87
$25.96B — $36 — $19.7 — $19.7 — $25.96B — 24.42 $0.87 —
George Weston Limited  WNGRF $195.7 —
-1.21
$25.35B — $6 — $195.7 — $195.7 — $25.35B — 30.57 $6.4 —
Coles  CLEGF $14.85 —
+5.24
$20.13B — $450 — $14.85 — $14.85 — $20.13B — 27.50 $0.54 —
CP ALL Public Company Limited  CVPUF $2 —
+18.34
$17.9B — $200 — $2 — $2 — $17.9B — 22.22 $0.09 —
Dino Polska  DNOPY $68.12 —
-3.58
$13.36B — $765 — $68 — $68.12 — $13.36B — 32.43 $2.1 —
CP ALL Public Company Limited  CPPCY $13.8 —
-9.63
$12.35B — $238 — $13.8 — $13.8 — $12.35B — 15.33 $0.9 —
J Sainsbury plc  JSNSF $4 —
0
$9.09B — $2.5K — $4 — $4 — $9.09B — 16.66 $0.24 —
Kesko Oyj  KKOYF $18.9 —
-7.42
$8.63B — $100 — $18.9 — $18.9 — $8.63B — 17.83 $1.06 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.27B — $100 — $27.24 — $27.24 — $6.27B — 26.97 $1.01 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
Colruyt Group N.V.  CUYTY $10.93 —
+2.05
$5.33B — $100 — $10.93 — $10.93 — $5.33B — 13.16 $0.83 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.23B — $3 — $15.63 — $15.63 — $4.23B — 0 -$0.91 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+12.15
$4.01B — $500 — $2.59 — $2.77 — $4.01B — 0 -$0.18 —
Greggs  GGGSY $9.37 —
+4.93
$2.89B — $150 — $9.37 — $9.37 — $2.89B — 13.77 $0.68 —
Ocado Group plc  OCDGF $3.34 —
-1.18
$2.76B — $10 — $3.34 — $3.34 — $2.76B — 0 -$0.55 —
Greggs  GGGSF $25.16 —
-7.31
$2.56B — $125 — $25.16 — $25.16 — $2.56B — 12.39 $2.03 —
The North West Company  NNWWF $36.39 —
-0.25
$1.74B — $200 — $36.38 — $36.38 — $1.74B — 17.41 $2.09 —
Shufersal  SHUFF $4.43 —
-30.24
$1.31B — $1 — $6.35 — $6.35 — $1.31B — 13.42 $0.33 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
CASINO GUICHARD-PERRACHON  CGUIF $0.53 —
+1511.21
$269.17M — $154.07K — $0.02999 — $0.02999 — $269.17M — 0 -$2,632 —
QKL Stores  QKLS $0.05 —
+49899
$92.1M — $334 — $0 — $0 — $92.1M — 0 -$0.02 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
OM  OMHI $0.38 —
+376949
$39.36M — $3 — $0.2 — $0.2 — $39.36M — 9.42 $0.04 —
APT MotoVox  MTVX $0.0001 —
0
$825.91K — $29.4M — $0 — $0 — $825.91K — 0 $0 —
iFresh  IFMK $0.0001 —
0
$9.63K — $70 — $0.0001 — $0.0001 — $9.63K — 0 $0 —
  CGUSY $0.1 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Missfresh  MF $1 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí