$3.51T
Сapitalización del mercado total
$124.88B
Volumen total
BTC 60.63%   •   ETH 9.12%
Predominio

Del País: Estados Unidos Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (55)
Todos los intercambios
Todos los sectores
Tiendas de Comestibles (55)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies  LBLCF $167.68 —
+1.26
$50.25B — $3.57K — $167.68 — $168.04 — $50.25B — 32.06 $5.23 —
The Kroger  KR $66.19 —
-2.22
$44.07B — $1.85M — $66.02 — $67 — $44.07B — 18.03 $3.67 —
Koninklijke Ahold Delhaize  ADRNY $41.9 —
-0.31
$39.12B — $3.27K — $41.78 — $41.96 — $39.12B — 18.87 $2.22 —
Seven & i Holdings Co., Ltd.  SVNDY $15.08 —
-0.33
$38.94B — $13.29K — $14.95 — $15.49 — $38.94B — 32.08 $0.47 —
Tesco  TSCDF $5.16 —
-1.15
$34.75B — $205.27K — $5.1 — $5.29 — $34.75B — 16.64 $0.31 —
Tesco PLC  TSCDY $15.71 —
-1.15
$34.68B — $108.94K — $15.68 — $15.84 — $34.68B — 16.71 $0.94 —
Metro  MTRAF $77.8 —
-1.18
$17.11B — $20.68K — $77.49 — $77.8 — $17.11B — 24.08 $3.23 —
Sprouts Farmers Market  SFM $166.33 —
-1.74
$16.28B — $451.83K — $162.53 — $169.87 — $16.28B — 37.54 $4.43 —
Albertsons Companies  ACI $22 —
-0.7
$12.66B — $761.4K — $21.82 — $22.18 — $12.66B — 13.41 $1.64 —
Carrefour SA  CRRFY $3.26 —
-2.69
$10.56B — $60.54K — $3.25 — $3.32 — $10.56B — 13.58 $0.24 —
Kesko Oyj  KKOYY $12 —
-0.71
$9.49B — $541 — $11.95 — $12 — $9.49B — 23.07 $0.52 —
J Sainsbury  JSAIY $15.53 —
-0.89
$9.01B — $11.22K — $15.53 — $15.55 — $9.01B — 16.17 $0.96 —
Empire Company  EMLAF $35.73 —
+1.68
$8.94B — $84.45K — $35.73 — $35.73 — $8.94B — 17.51 $2.04 —
Ocado  OCDDY $7.02 —
-1.82
$2.95B — $7.24K — $6.98 — $7.04 — $2.95B — 0 -$1.1 —
Weis Markets  WMK $75.5 —
-1.83
$2.03B — $12.93K — $75.48 — $76.78 — $2.03B — 18.92 $3.99 —
Grocery Outlet Holding  GO $13.3 —
-3.31
$1.3B — $596.25K — $13.21 — $13.86 — $1.3B — 78.20 $0.17 —
Ingles Markets, Incorporated  IMKTA $62.36 —
-0.28
$1.18B — $12.51K — $61.51 — $62.36 — $1.18B — 19.06 $3.27 —
Natural Grocers by Vitamin Cottage  NGVC $47.05 —
-2.56
$1.08B — $33.64K — $46.84 — $48.12 — $1.08B — 26.42 $1.78 —
Village Super Market  VLGEA $37.82 —
-0.45
$557.72M — $4.67K — $37.65 — $38.15 — $557.72M — 10.33 $3.66 —
Krispy Kreme  DNUT $2.9 —
-0.35
$495.3M — $707K — $2.89 — $2.97 — $495.3M — 0 -$0.13 —
Dingdong (Cayman)  DDL $2.15 —
+10.26
$466.06M — $754.31K — $1.98 — $2.17 — $466.06M — 11.31 $0.19 —
Healthier Choices Management  HCMC $0 —
0
$481.27K — $9M — $0 — $0.0001 — $481.27K — 0 $0 —
Koninklijke Ahold Delhaize N.V.  AHODF $43 —
0
$40.03B — $715 — $41.65 — $42.15 — $40.03B — 19.36 $2.22 —
Seven & i  SVNDF $15.35 —
+0.23
$39.64B — $3.78K — $15.35 — $15.35 — $39.64B — 32.65 $0.47 —
George Weston Limited  WNGRF $192.87 —
+2.43
$25.81B — $37.95K — $192.67 — $193.58 — $25.81B — 30.46 $6.33 —
Woolworths  WOLWF $18.79 —
-2.89
$24.99B — $132 — $18.79 — $18.79 — $24.99B — 21.84 $0.86 —
Coles  CLEGF $14 —
-6.67
$18.78B — $100 — $14 — $14 — $18.78B — 25.92 $0.54 —
CP ALL Public Company Limited  CVPUF $1.69 —
+16.55
$15.17B — $73.94K — $1.69 — $1.69 — $15.17B — 18.77 $0.09 —
Dino Polska  DNOPY $73.16 —
-0.75
$14.35B — $200 — $73.16 — $73.16 — $14.35B — 35.17 $2.08 —
CP ALL Public Company Limited  CPPCY $15.27 —
+10.65
$13.7B — $503 — $15.27 — $15.27 — $13.7B — 17.15 $0.89 —
Carrefour SA  CRERF $17.05 —
+5.31
$11.05B — $152 — $17.05 — $17.05 — $11.05B — 13.97 $1.22 —
Kesko Oyj  KKOYF $20.42 —
+8.02
$9.55B — $8.63K — $20.42 — $20.42 — $9.55B — 19.44 $1.05 —
J Sainsbury plc  JSNSF $3.8 —
0
$8.7B — $187 — $4.18 — $4.18 — $8.7B — 15.83 $0.24 —
Axfood AB (publ)  AXFOY $27.24 —
+8.01
$6.19B — $123 — $27.24 — $27.24 — $6.19B — 26.97 $1.01 —
Colruyt Group N.V.  CUYTY $10.11 —
-9.52
$5.5B — $2.02K — $10.11 — $10.11 — $5.5B — 12.32 $0.82 —
Axfood AB (publ)  AXFOF $24.27 —
-9.54
$5.41B — $4.07K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Colruyt  CUYTF $44.1 —
-1.34
$5.34B — $1.01K — $44.1 — $44.1 — $5.34B — 14.65 $3.01 —
DFI Retail  DFIHY $13.46 —
+4.42
$3.64B — $2.01K — $13.46 — $13.46 — $3.64B — 0 -$0.91 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
+23.26
$3.59B — $50.81K — $2.59 — $2.77 — $3.59B — 0 -$0.18 —
Ocado Group plc  OCDGF $3.45 —
+0.58
$2.95B — $1.21K — $3.43 — $3.45 — $2.95B — 0 -$0.55 —
Greggs  GGGSY $9.07 —
-0.22
$2.93B — $1.03K — $9.07 — $9.07 — $2.93B — 13.33 $0.68 —
Greggs  GGGSF $25.16 —
+10.84
$2.93B — $481 — $25.15 — $25.16 — $2.93B — 12.39 $2.03 —
The North West Company  NNWWF $41.2 —
+1.08
$1.97B — $230 — $41.2 — $41.2 — $1.97B — 20.00 $2.06 —
Shufersal  SHUFF $6.35 —
+27
$1.87B — $20.54K — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
OM  OMHI $0.38 —
0
$19.68M — $298 — $0.0001 — $0.0001 — $19.68M — 9.42 $0.04 —
CASINO GUICHARD-PERRACHON  CGUIF $0.02999 —
-99
$16.45M — $320.03K — $0.02999 — $0.02999 — $16.45M — 0 -$2,632 —
APT MotoVox  MTVX $0.0001 —
0
$825.91K — $11.04M — $0 — $0 — $825.91K — 0 $0 —
QKL Stores  QKLS $0.0001 —
0
$184.2K — $2.3K — $0.0001 — $0.0001 — $184.2K — 0 -$0.02 —
iFresh  IFMK $0.0001 —
0
$9.63K — $515 — $0.0001 — $0.0001 — $9.63K — 0 $0 —
Hometown  HWIN $0 —
-100
$36 — $632 — $0 — $0 — $36 — 0 -$0.14 —
  CGUSY $0.1 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Missfresh  MF $1 —
0
$0 — $87.85K — $0.89 — $1.04 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí