$3.51T
Сapitalización del mercado total
$124.88B
Volumen total
BTC 60.63%     ETH 9.12%
Predominio

Del País: Estados Unidos Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Tiendas de Comestibles (55)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies  LBLCF $167.68
+1.26
$50.25B $3.57K $167.68 $168.04 $50.25B 32.06 $5.23
The Kroger  KR $66.19
-2.22
$44.07B $1.85M $66.02 $67 $44.07B 18.03 $3.67
Koninklijke Ahold Delhaize  ADRNY $41.9
-0.31
$39.12B $3.27K $41.78 $41.96 $39.12B 18.87 $2.22
Seven & i Holdings Co., Ltd.  SVNDY $15.08
-0.33
$38.94B $13.29K $14.95 $15.49 $38.94B 32.08 $0.47
Tesco  TSCDF $5.16
-1.15
$34.75B $205.27K $5.1 $5.29 $34.75B 16.64 $0.31
Tesco PLC  TSCDY $15.71
-1.15
$34.68B $108.94K $15.68 $15.84 $34.68B 16.71 $0.94
Metro  MTRAF $77.8
-1.18
$17.11B $20.68K $77.49 $77.8 $17.11B 24.08 $3.23
Sprouts Farmers Market  SFM $166.33
-1.74
$16.28B $451.83K $162.53 $169.87 $16.28B 37.54 $4.43
Albertsons Companies  ACI $22
-0.7
$12.66B $761.4K $21.82 $22.18 $12.66B 13.41 $1.64
Carrefour SA  CRRFY $3.26
-2.69
$10.56B $60.54K $3.25 $3.32 $10.56B 13.58 $0.24
Kesko Oyj  KKOYY $12
-0.71
$9.49B $541 $11.95 $12 $9.49B 23.07 $0.52
J Sainsbury  JSAIY $15.53
-0.89
$9.01B $11.22K $15.53 $15.55 $9.01B 16.17 $0.96
Empire Company  EMLAF $35.73
+1.68
$8.94B $84.45K $35.73 $35.73 $8.94B 17.51 $2.04
Ocado  OCDDY $7.02
-1.82
$2.95B $7.24K $6.98 $7.04 $2.95B 0 -$1.1
Weis Markets  WMK $75.5
-1.83
$2.03B $12.93K $75.48 $76.78 $2.03B 18.92 $3.99
Grocery Outlet Holding  GO $13.3
-3.31
$1.3B $596.25K $13.21 $13.86 $1.3B 78.20 $0.17
Ingles Markets, Incorporated  IMKTA $62.36
-0.28
$1.18B $12.51K $61.51 $62.36 $1.18B 19.06 $3.27
Natural Grocers by Vitamin Cottage  NGVC $47.05
-2.56
$1.08B $33.64K $46.84 $48.12 $1.08B 26.42 $1.78
Village Super Market  VLGEA $37.82
-0.45
$557.72M $4.67K $37.65 $38.15 $557.72M 10.33 $3.66
Krispy Kreme  DNUT $2.9
-0.35
$495.3M $707K $2.89 $2.97 $495.3M 0 -$0.13
Dingdong (Cayman)  DDL $2.15
+10.26
$466.06M $754.31K $1.98 $2.17 $466.06M 11.31 $0.19
Healthier Choices Management  HCMC $0
0
$481.27K $9M $0 $0.0001 $481.27K 0 $0
Koninklijke Ahold Delhaize N.V.  AHODF $43
0
$40.03B $715 $41.65 $42.15 $40.03B 19.36 $2.22
Seven & i  SVNDF $15.35
+0.23
$39.64B $3.78K $15.35 $15.35 $39.64B 32.65 $0.47
George Weston Limited  WNGRF $192.87
+2.43
$25.81B $37.95K $192.67 $193.58 $25.81B 30.46 $6.33
Woolworths  WOLWF $18.79
-2.89
$24.99B $132 $18.79 $18.79 $24.99B 21.84 $0.86
Coles  CLEGF $14
-6.67
$18.78B $100 $14 $14 $18.78B 25.92 $0.54
CP ALL Public Company Limited  CVPUF $1.69
+16.55
$15.17B $73.94K $1.69 $1.69 $15.17B 18.77 $0.09
Dino Polska  DNOPY $73.16
-0.75
$14.35B $200 $73.16 $73.16 $14.35B 35.17 $2.08
CP ALL Public Company Limited  CPPCY $15.27
+10.65
$13.7B $503 $15.27 $15.27 $13.7B 17.15 $0.89
Carrefour SA  CRERF $17.05
+5.31
$11.05B $152 $17.05 $17.05 $11.05B 13.97 $1.22
Kesko Oyj  KKOYF $20.42
+8.02
$9.55B $8.63K $20.42 $20.42 $9.55B 19.44 $1.05
J Sainsbury plc  JSNSF $3.8
0
$8.7B $187 $4.18 $4.18 $8.7B 15.83 $0.24
Axfood AB (publ)  AXFOY $27.24
+8.01
$6.19B $123 $27.24 $27.24 $6.19B 26.97 $1.01
Colruyt Group N.V.  CUYTY $10.11
-9.52
$5.5B $2.02K $10.11 $10.11 $5.5B 12.32 $0.82
Axfood AB (publ)  AXFOF $24.27
-9.54
$5.41B $4.07K $24.27 $24.27 $5.41B 23.33 $1.04
Colruyt  CUYTF $44.1
-1.34
$5.34B $1.01K $44.1 $44.1 $5.34B 14.65 $3.01
DFI Retail  DFIHY $13.46
+4.42
$3.64B $2.01K $13.46 $13.46 $3.64B 0 -$0.91
DFI Retail Group Holdings Limited  DFILF $2.65
+23.26
$3.59B $50.81K $2.59 $2.77 $3.59B 0 -$0.18
Ocado Group plc  OCDGF $3.45
+0.58
$2.95B $1.21K $3.43 $3.45 $2.95B 0 -$0.55
Greggs  GGGSY $9.07
-0.22
$2.93B $1.03K $9.07 $9.07 $2.93B 13.33 $0.68
Greggs  GGGSF $25.16
+10.84
$2.93B $481 $25.15 $25.16 $2.93B 12.39 $2.03
The North West Company  NNWWF $41.2
+1.08
$1.97B $230 $41.2 $41.2 $1.97B 20.00 $2.06
Shufersal  SHUFF $6.35
+27
$1.87B $20.54K $6.35 $6.35 $1.87B 19.24 $0.33
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
OM  OMHI $0.38
0
$19.68M $298 $0.0001 $0.0001 $19.68M 9.42 $0.04
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
-99
$16.45M $320.03K $0.02999 $0.02999 $16.45M 0 -$2,632
APT MotoVox  MTVX $0.0001
0
$825.91K $11.04M $0 $0 $825.91K 0 $0
QKL Stores  QKLS $0.0001
0
$184.2K $2.3K $0.0001 $0.0001 $184.2K 0 -$0.02
iFresh  IFMK $0.0001
0
$9.63K $515 $0.0001 $0.0001 $9.63K 0 $0
Hometown  HWIN $0
-100
$36 $632 $0 $0 $36 0 -$0.14
  CGUSY $0.1
0
$0 $0 $0 $0 $0 0 $0
Missfresh  MF $1
0
$0 $87.85K $0.89 $1.04 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí