Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (55)

Todos los intercambios

Todos los sectores

Tiendas de Comestibles (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$165.65 —	+0.05	$49.73B —	$200 —	$165.57 —	$165.76 —	$49.73B —	31.85	$5.2 —
The Kroger KR	$72.38 —	-0.81	$47.84B —	$6M —	$72.37 —	$73.47 —	$47.84B —	19.72	$3.67 —
Seven & i Holdings Co., Ltd. SVNDY	$15.31 —	-0.97	$39.79B —	$1.89K —	$15.25 —	$15.33 —	$39.79B —	33.28	$0.46 —
Koninklijke Ahold Delhaize ADRNY	$42.33 —	+2	$38.64B —	$12.45K —	$42.29 —	$42.86 —	$38.64B —	19.78	$2.14 —
Tesco PLC TSCDY	$15.3 —	+0.26	$34.01B —	$13.74K —	$15.2 —	$15.35 —	$34.01B —	16.63	$0.92 —
Tesco TSCDF	$4.96 —	0	$33.4B —	$3.62K —	$4.8 —	$4.8 —	$33.4B —	16.00	$0.31 —
Metro MTRAF	$77.18 —	+0.09	$17.05B —	$100 —	$77.11 —	$77.11 —	$17.05B —	24.04	$3.21 —
Sprouts Farmers Market SFM	$167.69 —	-1.04	$16.41B —	$1.55M —	$165.56 —	$171.06 —	$16.41B —	37.76	$4.44 —
Albertsons Companies ACI	$22.4 —	+2.14	$12.9B —	$6.4M —	$22.07 —	$22.59 —	$12.9B —	13.65	$1.64 —
Carrefour SA CRRFY	$3.14 —	0	$10.17B —	$112.49K —	$3.11 —	$3.16 —	$10.17B —	13.08	$0.24 —
Kesko Oyj KKOYY	$11.58 —	-0.16	$9.19B —	$1K —	$11.6 —	$11.6 —	$9.19B —	22.27	$0.52 —
Empire Company EMLAF	$37.15 —	0	$8.89B —	$100 —	$35.94 —	$35.94 —	$8.89B —	18.30	$2.03 —
J Sainsbury JSAIY	$14.82 —	-0.07	$8.52B —	$14.51K —	$14.6 —	$14.87 —	$8.52B —	15.59	$0.95 —
Ocado OCDDY	$6.89 —	-4.83	$2.89B —	$426 —	$6.82 —	$6.89 —	$2.89B —	0	-$1.08 —
Weis Markets WMK	$88.2 —	-0.72	$2.37B —	$278.75K —	$88.2 —	$90.23 —	$2.37B —	22.10	$3.99 —
Grocery Outlet Holding GO	$15.33 —	-6.12	$1.5B —	$7.4M —	$14.75 —	$16.31 —	$1.5B —	90.17	$0.17 —
Ingles Markets, Incorporated IMKTA	$61.04 —	-2.24	$1.16B —	$81.7K —	$61 —	$62.82 —	$1.16B —	14.70	$4.15 —
Natural Grocers by Vitamin Cottage NGVC	$49.33 —	+0.63	$1.13B —	$143.21K —	$48.37 —	$49.82 —	$1.13B —	31.62	$1.56 —
Krispy Kreme DNUT	$4.33 —	-0.69	$738.97M —	$4.86M —	$4.2 —	$4.44 —	$738.97M —	216.50	$0.02 —
Village Super Market VLGEA	$36.76 —	-1	$542.09M —	$39.95K —	$36.14 —	$37.21 —	$542.09M —	10.04	$3.66 —
Dingdong (Cayman) DDL	$2.49 —	-1.19	$539.76M —	$767.63K —	$2.45 —	$2.56 —	$539.76M —	13.10	$0.19 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$70K —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$13.68 —	0	$39.79B —	$100 —	$16.47 —	$16.47 —	$39.79B —	29.73	$0.46 —
Koninklijke Ahold Delhaize N.V. AHODF	$42 —	+7.69	$38.34B —	$917 —	$42 —	$42 —	$38.34B —	19.62	$2.14 —
Woolworths WOLWF	$19.35 —	0	$25.83B —	$36 —	$19.7 —	$19.7 —	$25.83B —	22.50	$0.86 —
George Weston Limited WNGRF	$192.6 —	0	$25.53B —	$2 —	$191.48 —	$194.39 —	$25.53B —	30.66	$6.28 —
Coles CLEGF	$15 —	0	$20.12B —	$450 —	$14.85 —	$14.85 —	$20.12B —	27.77	$0.54 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	21.12	$0.08 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$14.38B —	$238 —	$13.8 —	$13.8 —	$14.38B —	18.17	$0.84 —
Dino Polska DNOPY	$71 —	+0.35	$13.97B —	$604 —	$70.4 —	$71.4 —	$13.97B —	34.97	$2.03 —
Carrefour SA CRERF	$15.42 —	0	$9.99B —	$100 —	$15 —	$15 —	$9.99B —	12.74	$1.21 —
Kesko Oyj KKOYF	$20.42 —	0	$9.19B —	$100 —	$18.9 —	$18.9 —	$9.19B —	19.62	$1.04 —
J Sainsbury plc JSNSF	$3.55 —	0	$8.33B —	$2 —	$3.61 —	$3.61 —	$8.33B —	14.79	$0.24 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.23B —	$568 —	$11.17 —	$11.17 —	$5.23B —	12.47	$0.81 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.7B —	$500 —	$2.59 —	$2.77 —	$3.7B —	0	-$0.18 —
DFI Retail DFIHY	$12.05 —	0	$3.7B —	$200 —	$12.05 —	$12.05 —	$3.7B —	0	-$0.91 —
Ocado Group plc OCDGF	$3.62 —	0	$2.99B —	$100 —	$3.64 —	$3.64 —	$2.99B —	0	-$0.54 —
Greggs GGGSF	$25.16 —	0	$2.56B —	$125 —	$25.16 —	$25.16 —	$2.56B —	12.64	$1.99 —
Greggs GGGSY	$8.2 —	0	$2.5B —	$100 —	$8.2 —	$8.2 —	$2.5B —	12.42	$0.66 —
The North West Company NNWWF	$40.24 —	0	$1.97B —	$200 —	$39.61 —	$39.78 —	$1.97B —	19.62	$2.05 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}