Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (485)
- {{country.name}}
- Todos los países
- Estados Unidos (485)
OTC Markets OTCQX (485)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (4)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (56)
- Oro (51)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Bancos-Regional (119)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (4)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (1)
- Alimentos Envasados (10)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (7)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (21)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (2)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Radiodifusión (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (2)
- Uranio (10)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (4)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (3)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (6)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Roche Holding AG RHHBY | $41.22 — |
+0.86
|
$264.2B — | $117.51K — | $40.88 — | $41.25 — | $264.2B — | 25.60 | $1.61 — | |
Roche Holding AG RHHVF | $326.78 — |
+2.64
|
$261.95B — | $1 — | $322.97 — | $322.97 — | $261.95B — | 25.25 | $12.94 — | |
Deutsche Telekom AG DTEGF | $37.18 — |
0
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.95 | $2.87 — | |
Deutsche Telekom AG DTEGY | $35.74 — |
-2.16
|
$175.14B — | $44.21K — | $35.16 — | $36.27 — | $175.14B — | 12.40 | $2.88 — | |
AXA SA AXAHY | $48.68 — |
-1.58
|
$105.93B — | $3.09K — | $48.62 — | $48.98 — | $105.93B — | 12.77 | $3.81 — | |
AXA SA AXAHF | $48.1 — |
0
|
$105.85B — | $120 — | $48.9 — | $48.9 — | $105.85B — | 12.62 | $3.81 — | |
BNP Paribas SA BNPQY | $45.61 — |
-1.74
|
$103.09B — | $31.12K — | $45.53 — | $45.9 — | $103.09B — | 8.17 | $5.58 — | |
Zurich Insurance Group AG ZURVY | $34.79 — |
-1.11
|
$99B — | $4.61K — | $34.73 — | $34.94 — | $99B — | 17.30 | $2.01 — | |
London Stock Exchange Group plc LNSTY | $37.28 — |
-0.16
|
$78.49B — | $237.58K — | $36.86 — | $37.31 — | $78.49B — | 84.72 | $0.44 — | |
CSL Limited CSLLY | $79.9 — |
-0.12
|
$77.38B — | $1.04K — | $79.38 — | $80.04 — | $77.38B — | 29.26 | $2.73 — | |
Infineon Technologies AG IFNNY | $44.61 — |
-0.02
|
$57.97B — | $7.37K — | $44.32 — | $44.7 — | $57.97B — | 39.83 | $1.12 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.5 — |
+0.41
|
$55.04B — | $12.29K — | $30.89 — | $31.5 — | $55.04B — | 19.32 | $1.63 — | |
Nordea Bank Abp NRDBY | $15.15 — |
-0.78
|
$52.34B — | $6.94K — | $15.15 — | $15.26 — | $52.34B — | 9.12 | $1.66 — | |
Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.31B — | $175 — | $15.01 — | $15.01 — | $52.31B — | 9.09 | $1.65 — | |
Danone DANOY | $15.92 — |
-0.13
|
$51.21B — | $15.4K — | $15.84 — | $15.94 — | $51.21B — | 21.80 | $0.73 — | |
Heineken HEINY | $44.17 — |
+0.2
|
$50.04B — | $9.31K — | $43.86 — | $44.2 — | $50.04B — | 43.30 | $1.02 — | |
Experian plc EXPGY | $53 — |
+0.13
|
$48.79B — | $2.19K — | $52.71 — | $53.02 — | $48.79B — | 41.73 | $1.27 — | |
BASF SE BASFY | $12.84 — |
+0.63
|
$45.84B — | $36.59K — | $12.77 — | $12.84 — | $45.84B — | 53.50 | $0.24 — | |
adidas AG ADDYY | $123.87 — |
-0.78
|
$44.23B — | $4.41K — | $123.8 — | $125.59 — | $44.23B — | 36.86 | $3.36 — | |
Koninklijke Ahold Delhaize ADRNY | $41.38 — |
+0.32
|
$37.57B — | $2.7K — | $41.15 — | $41.38 — | $37.57B — | 18.06 | $2.29 — | |
Fortescue FSUGY | $21.86 — |
+2.63
|
$33.65B — | $1.28K — | $21.44 — | $21.9 — | $33.65B — | 8.64 | $2.53 — | |
Anglo American plc NGLOY | $15.2 — |
+2.08
|
$33.33B — | $26.37K — | $15.2 — | $15.38 — | $33.33B — | 0 | -$1.44 — | |
Fortescue Ltd FSUMF | $10.63 — |
-0.19
|
$32.73B — | $3K — | $10.63 — | $10.8 — | $32.73B — | 8.37 | $1.27 — | |
Imperial Brands PLC IMBBY | $39.47 — |
+1.2
|
$32.08B — | $24.79K — | $39.23 — | $39.52 — | $32.08B — | 9.67 | $4.08 — | |
Bayer Aktiengesellschaft BAYRY | $8.09 — |
+0.5
|
$31.79B — | $124.01K — | $8.03 — | $8.12 — | $31.79B — | 0 | -$0.97 — | |
ASM ASMIY | $614.87 — |
+1.6
|
$30.17B — | $248 — | $611.38 — | $616.68 — | $30.17B — | 53.42 | $11.51 — | |
Publicis Groupe S.A. PUBGY | $26.42 — |
+0.84
|
$26.66B — | $1.33K — | $26.28 — | $26.43 — | $26.66B — | 13.76 | $1.92 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+2.72
|
$26.57B — | $894 — | $9.45 — | $9.45 — | $26.57B — | 8.91 | $1.06 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.73 — |
-3.18
|
$25.46B — | $6.78K — | $44.62 — | $45.93 — | $25.46B — | 8.45 | $5.29 — | |
Heineken Holding N.V. HKHHY | $37.85 — |
+0.42
|
$21.4B — | $2.23K — | $37.65 — | $37.85 — | $21.4B — | 36.74 | $1.03 — | |
Telenor ASA TELNY | $15.47 — |
-0.45
|
$21.16B — | $463 — | $15.47 — | $15.47 — | $21.16B — | 23.08 | $0.67 — | |
Techtronic Industries Company Limited TTNDY | $55.23 — |
+1.06
|
$20.23B — | $2.26K — | $55.19 — | $55.35 — | $20.23B — | 18.10 | $3.05 — | |
Techtronic Industries Company TTNDF | $10.9 — |
-3.09
|
$19.96B — | $6K — | $10.71 — | $10.71 — | $19.96B — | 17.86 | $0.61 — | |
OMV Aktiengesellschaft OMVKY | $13.7 — |
-0.87
|
$17.91B — | $503 — | $13.7 — | $13.76 — | $17.91B — | 14.42 | $0.95 — | |
Repsol, S.A. REPYY | $15.01 — |
-0.13
|
$17.12B — | $2.45K — | $14.85 — | $15.03 — | $17.12B — | 13.64 | $1.1 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $3.45 — |
-4.17
|
$14.49B — | $500 — | $3.45 — | $3.45 — | $14.49B — | 6.16 | $0.56 — | |
Akzo Nobel N.V. AKZOY | $23.93 — |
+0.76
|
$12.27B — | $3.36K — | $23.84 — | $24.01 — | $12.27B — | 22.57 | $1.06 — | |
Norsk Hydro ASA NHYDY | $6.09 — |
+1.84
|
$11.96B — | $17.69K — | $6.05 — | $6.09 — | $11.96B — | 12.68 | $0.48 — | |
Norsk Hydro ASA NHYKF | $6.08 — |
-0.98
|
$11.94B — | $6.08K — | $5.86 — | $5.97 — | $11.94B — | 12.66 | $0.48 — | |
Bombardier Inc. BDRBF | $115.25 — |
+1.19
|
$11.31B — | $1.01K — | $114.13 — | $115.25 — | $11.31B — | 41.90 | $2.75 — | |
Ivanhoe Mines IVPAF | $7.94 — |
+1.4
|
$10.76B — | $7.29K — | $7.87 — | $8 — | $10.76B — | 24.81 | $0.32 — | |
Deutsche Lufthansa AG DLAKY | $8.74 — |
+0.34
|
$10.47B — | $1.39K — | $8.71 — | $8.75 — | $10.47B — | 7.22 | $1.21 — | |
Piraeus Financial Holdings S.A. BPIRY | $7.62 — |
+1.6
|
$9.51B — | $14.1K — | $7.6 — | $7.62 — | $9.51B — | 7.18 | $1.06 — | |
Marks and Spencer Group plc MAKSY | $9.09 — |
-0.66
|
$9.21B — | $1.63K — | $9.09 — | $9.28 — | $9.21B — | 23.92 | $0.38 — | |
Akbank T.A.S AKBTY | $3.5 — |
+3.24
|
$9.1B — | $11.38K — | $3.4 — | $3.5 — | $9.1B — | 8.53 | $0.41 — | |
J Sainsbury JSAIY | $15.72 — |
+0.06
|
$8.9B — | $1.07K — | $15.61 — | $15.72 — | $8.9B — | 16.37 | $0.96 — | |
Stora Enso Oyj SEOAY | $11.05 — |
+1.1
|
$8.76B — | $1K — | $11.05 — | $11.05 — | $8.76B — | 0 | -$0.15 — | |
Impala Platinum Holdings Limited IMPUY | $9.65 — |
+1.15
|
$8.66B — | $39.36K — | $9.53 — | $9.84 — | $8.66B — | 0 | -$1.06 — | |
Endeavour Mining EDVMF | $29.95 — |
+0.2
|
$7.27B — | $134 — | $29.95 — | $29.95 — | $7.27B — | 0 | -$0.42 — | |
Localiza Rent a Car S.A. LZRFY | $6.62 — |
-2.07
|
$7.13B — | $105 — | $6.62 — | $6.62 — | $7.13B — | 20.06 | $0.33 — | |
Kingfisher plc KGFHY | $7.66 — |
-1.16
|
$6.7B — | $4.1K — | $7.57 — | $7.7 — | $6.7B — | 28.37 | $0.27 — | |
Canadian Utilities CDUAF | $27.67 — |
+0.22
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.85 | $1.07 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
Air Canada ACDVF | $17.16 — |
+4.83
|
$5.1B — | $3.52K — | $16.59 — | $16.83 — | $5.1B — | 5.16 | $3.32 — | |
Sprott Physical Uranium Trust Fund SRUUF | $16.58 — |
+1.16
|
$4.48B — | $47.81K — | $16.3 — | $16.7 — | $4.48B — | 0 | -$4.61 — | |
Artemis Gold ARGTF | $18.09 — |
-0.11
|
$4.17B — | $1.07K — | $18 — | $18.17 — | $4.17B — | 0 | -$0.07 — | |
K+S Aktiengesellschaft KPLUY | $9.3 — |
-1.06
|
$3.33B — | $25 — | $9.3 — | $9.3 — | $3.33B — | 930.00 | $0.01 — | |
G Mining Ventures GMINF | $12.17 — |
-3.41
|
$2.75B — | $1.46K — | $12.17 — | $12.85 — | $2.75B — | 23.40 | $0.52 — | |
Torex Gold Resources TORXF | $31.6 — |
0
|
$2.73B — | $3.3K — | $31.6 — | $31.6 — | $2.73B — | 21.06 | $1.5 — | |
K92 Mining KNTNF | $10.88 — |
-0.37
|
$2.63B — | $16.6K — | $10.74 — | $10.88 — | $2.63B — | 14.70 | $0.74 — | |
NGEx Minerals NGXXF | $12.43 — |
+3.07
|
$2.57B — | $200 — | $12.33 — | $12.43 — | $2.57B — | 0 | -$0.29 — | |
Wesdome Gold Mines WDOFF | $13.2 — |
-0.68
|
$2B — | $24.49K — | $13.14 — | $13.31 — | $2B — | 14.50 | $0.91 — | |
Hochschild Mining HCHDF | $3.63 — |
+0.55
|
$1.89B — | $2.75K — | $3.68 — | $3.77 — | $1.89B — | 19.10 | $0.19 — | |
Paladin Energy PALAF | $4.6 — |
-0.43
|
$1.84B — | $1.09K — | $4.6 — | $4.8 — | $1.84B — | 0 | -$0.04 — | |
Discovery Silver DSVSF | $2.18 — |
+4.81
|
$1.75B — | $30.71K — | $2.12 — | $2.19 — | $1.75B — | 0 | -$0.05 — | |
TGS ASA TGSGY | $8.15 — |
+0.37
|
$1.6B — | $4.88K — | $7.92 — | $8.21 — | $1.6B — | 10.86 | $0.75 — | |
Green Thumb Industries GTBIF | $6.39 — |
+8.86
|
$1.51B — | $217.11K — | $5.9 — | $6.55 — | $1.51B — | 30.42 | $0.21 — | |
Champion Iron CIAFF | $2.84 — |
-2.54
|
$1.47B — | $100 — | $2.85 — | $2.85 — | $1.47B — | 14.19 | $0.2 — | |
Yellow Cake YLLXF | $6.53 — |
-3.19
|
$1.45B — | $1.1K — | $6.45 — | $6.45 — | $1.45B — | 8.25 | $0.79 — | |
Adriatic Metals ADMLF | $3.65 — |
-2.77
|
$1.27B — | $5.53K — | $3.65 — | $3.65 — | $1.27B — | 0 | -$0.28 — | |
Montage Gold MAUTF | $3.26 — |
+0.62
|
$1.17B — | $400 — | $3.26 — | $3.26 — | $1.17B — | 0 | -$0.22 — | |
Foran Mining FMCXF | $2.09 — |
0
|
$1.1B — | $200 — | $2.09 — | $2.09 — | $1.1B — | 0 | -$0.04 — | |
Deep Yellow DYLLF | $1.05 — |
-2.96
|
$1.03B — | $300 — | $1.09 — | $1.09 — | $1.03B — | 0 | $0 — | |
Boss Energy Limited BQSSF | $2.4 — |
-1.64
|
$995.81M — | $2.55K — | $2.38 — | $2.4 — | $995.81M — | 0 | -$0.04 — | |
Altius Minerals ATUSF | $19.85 — |
+0.51
|
$922.25M — | $2.1K — | $19.85 — | $19.85 — | $922.25M — | 12.64 | $1.57 — | |
Curaleaf CURLF | $1.23 — |
+23
|
$919.99M — | $522.3K — | $0.9899 — | $1.4 — | $919.99M — | 0 | -$0.33 — | |
Trulieve Cannabis TCNNF | $4.77 — |
+6.47
|
$918.25M — | $189.24K — | $4.38 — | $5 — | $918.25M — | 0 | -$0.79 — | |
Rupert Resources RUPRF | $3.5 — |
0
|
$823.55M — | $2.8K — | $3.5 — | $3.54 — | $823.55M — | 0 | -$0.02 — | |
Grayscale Digital Large Cap Fund GDLC | $49.72 — |
+1.16
|
$788.93M — | $13.37K — | $48.54 — | $49.72 — | $788.93M — | 0 | $0 — | |
Pason Systems PSYTF | $9.42 — |
+1.51
|
$765.05M — | $100 — | $9.42 — | $9.42 — | $765.05M — | 14.27 | $0.66 — | |
OTC Markets OTCM | $59.24 — |
-0.02
|
$711.7M — | $625 — | $59.25 — | $59.25 — | $711.7M — | 26.32 | $2.25 — | |
Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
Glass House Brands GLASF | $8.6 — |
+10.26
|
$625.26M — | $159.77K — | $7.7 — | $8.85 — | $625.26M — | 0 | -$0.09 — | |
Silex Systems SILXF | $2.54 — |
-4.87
|
$604.79M — | $1.4K — | $2.6 — | $2.6 — | $604.79M — | 0 | -$0.08 — | |
GoGold Resources GLGDF | $1.52 — |
+1.33
|
$575.11M — | $25.75K — | $1.51 — | $1.54 — | $575.11M — | 152.00 | $0.01 — | |
AbraSilver Resource ABBRF | $3.66 — |
+3.1
|
$561.44M — | $16.78K — | $3.6 — | $3.78 — | $561.44M — | 0 | -$0.19 — | |
FineMark FNBT | $43.5 — |
+0.88
|
$533.37M — | $7.6K — | $43.12 — | $43.5 — | $533.37M — | 181.25 | $0.24 — | |
Vitalhub VHIBF | $9.02 — |
+0.27
|
$504.86M — | $311 — | $8.97 — | $9.02 — | $504.86M — | 300.80 | $0.03 — | |
Rio2 RIOFF | $1.17 — |
0
|
$500.7M — | $76.66K — | $1.17 — | $1.19 — | $500.7M — | 117.00 | $0.01 — | |
Neo Performance Materials NOPMF | $11.7 — |
+4.46
|
$489.63M — | $16.02K — | $11.24 — | $11.75 — | $489.63M — | 0 | -$0.37 — | |
G2 Goldfields GUYGF | $1.98 — |
-1.49
|
$476.16M — | $26.39K — | $1.95 — | $2.1 — | $476.16M — | 0 | -$0.03 — | |
PetroTal PTALF | $0.5 — |
0
|
$463.69M — | $30.5K — | $0.5 — | $0.5 — | $463.69M — | 5.00 | $0.1 — | |
Freegold Ventures FGOVF | $0.8399 — |
-2.44
|
$444.33M — | $8.87K — | $0.8399 — | $0.8599 — | $444.33M — | 0 | $0 — | |
American Business Bank AMBZ | $47.25 — |
+0.53
|
$428.37M — | $350 — | $45.52 — | $47.25 — | $428.37M — | 10.40 | $4.54 — | |
Orezone Gold ORZCF | $0.8 — |
-2.08
|
$421.92M — | $3.7K — | $0.8 — | $0.8 — | $421.92M — | 6.11 | $0.13 — | |
Gold Reserve GDRZF | $3.6 — |
+4.35
|
$406.93M — | $42.74K — | $3.46 — | $3.63 — | $406.93M — | 0 | -$0.21 — | |
Elemental Altus Royalties ELEMF | $1.5 — |
+3.45
|
$370.1M — | $191.55K — | $1.46 — | $1.51 — | $370.1M — | 75.00 | $0.02 — | |
Bannerman Energy BNNLF | $1.79 — |
-4.28
|
$367.67M — | $1.7K — | $1.79 — | $1.8 — | $367.67M — | 0 | -$0.03 — | |
Fireweed Metals FWEDF | $1.98 — |
+5.32
|
$367.61M — | $7.25K — | $1.93 — | $2.01 — | $367.61M — | 0 | -$0.15 — | |
Patriot Battery Metals PMETF | $2.23 — |
+8.78
|
$364.58M — | $9.24K — | $2.15 — | $2.23 — | $364.58M — | 0 | -$0.03 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |