Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$151.17B
Volumen total
BTC 61.30%   •   ETH 7.15%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (497)
OTC Markets OTCQX (497)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $38.98 —
-0.05
$252.62B — $216.69K — $38.88 — $39.24 — $252.62B — 24.67 $1.58 —
Deutsche Telekom AG  DTEGY $37.27 —
+1.28
$182.74B — $28.51K — $36.55 — $37.54 — $182.74B — 14.39 $2.59 —
Deutsche Telekom AG  DTEGF $35.87 —
0
$177.3B — $275 — $38 — $38 — $177.3B — 13.84 $2.59 —
AXA SA  AXAHY $45.65 —
-0.78
$99.32B — $13.08K — $45.6 — $46.19 — $99.32B — 12.33 $3.7 —
Zurich Insurance Group AG  ZURVY $34.16 —
-1.07
$98B — $5.18K — $34.16 — $34.41 — $98B — 16.99 $2.01 —
BNP Paribas SA  BNPQY $41.93 —
+1.77
$94.72B — $34.96K — $41.7 — $42.39 — $94.72B — 7.69 $5.45 —
BNP Paribas SA  BNPQF $81.58 —
0
$92.15B — $400 — $79 — $79 — $92.15B — 7.47 $10.91 —
CSL Limited  CSLLY $76.42 —
-0.03
$74.01B — $1.55K — $76.42 — $77.12 — $74.01B — 27.99 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.68 —
-2.01
$55.27B — $14.45K — $31.49 — $32.73 — $55.27B — 20.43 $1.55 —
Danone  DANOY $16.85 —
+0.36
$54.16B — $13.77K — $16.74 — $16.89 — $54.16B — 23.73 $0.71 —
Heineken  HEINY $44.52 —
-1.46
$50.21B — $2.35K — $44.27 — $44.63 — $50.21B — 44.96 $0.99 —
Nordea Bank Abp  NBNKF $13.25 —
+3.52
$46.43B — $200 — $13.25 — $13.3 — $46.43B — 8.22 $1.61 —
Nordea Bank Abp  NRDBY $13.32 —
+0.53
$46.21B — $26.63K — $13.28 — $13.35 — $46.21B — 8.27 $1.61 —
BASF SE  BASFY $12.51 —
+0.56
$44.66B — $25.83K — $12.45 — $12.64 — $44.66B — 30.51 $0.41 —
Experian plc  EXPGY $47.61 —
+0.8
$43.5B — $9.5K — $47.5 — $48.16 — $43.5B — 37.19 $1.28 —
adidas AG  ADDYY $121.09 —
+2.92
$43.24B — $2.05K — $118.7 — $122.85 — $43.24B — 50.24 $2.41 —
Infineon Technologies AG  IFNNF $31.35 —
+3.13
$40.73B — $322 — $31.35 — $32.14 — $40.73B — 25.69 $1.22 —
Infineon Technologies AG  IFNNY $31.33 —
+2.22
$40.7B — $40.55K — $31.22 — $32.16 — $40.7B — 25.68 $1.22 —
Koninklijke Ahold Delhaize  ADRNY $40.57 —
-0.27
$37.04B — $3.29K — $40.3 — $40.57 — $37.04B — 18.86 $2.15 —
Anglo American plc  NGLOY $13.84 —
+1.39
$33.56B — $41.51K — $13.74 — $14.4 — $33.56B — 0 -$1.26 —
Imperial Brands  IMBBF $40.08 —
+0.2
$32.99B — $2K — $40 — $40 — $32.99B — 10.12 $3.96 —
Imperial Brands PLC  IMBBY $40.04 —
+0.1
$32.96B — $8.86K — $39.48 — $40.04 — $32.96B — 10.11 $3.96 —
Fortescue  FSUGY $19.79 —
+1.23
$30.47B — $9.01K — $19.61 — $19.84 — $30.47B — 7.82 $2.53 —
Fortescue Ltd  FSUMF $9.75 —
+3.94
$30.02B — $300 — $9.75 — $9.75 — $30.02B — 7.73 $1.26 —
Publicis Groupe S.A.  PUBGY $24.58 —
+0.41
$24.68B — $18.17K — $24.51 — $25.14 — $24.68B — 13.14 $1.87 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.28 —
+6.12
$23.78B — $3.44K — $41.27 — $42.28 — $23.78B — 8.42 $5.02 —
ASM  ASMIY $460.6 —
+3.51
$22.64B — $313 — $456 — $476.31 — $22.64B — 29.09 $15.83 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.97 —
+0.25
$22.52B — $100 — $7.95 — $7.95 — $22.52B — 7.96 $1 —
Heineken Holding N.V.  HKHHY $38.78 —
-0.03
$21.9B — $747 — $38.75 — $39.3 — $21.9B — 38.78 $1 —
Telenor ASA  TELNY $14.17 —
-3.61
$19.37B — $12 — $14.17 — $14.17 — $19.37B — 11.07 $1.28 —
Techtronic Industries Company Limited  TTNDY $51.08 —
+3.53
$18.71B — $1.94K — $51.02 — $51.38 — $18.71B — 16.74 $3.05 —
JBS  JBSAY $16.65 —
+6.32
$18.47B — $90.09K — $16.22 — $16.72 — $18.47B — 10.40 $1.6 —
Repsol, S.A.  REPYY $11.84 —
+1.02
$13.74B — $21.46K — $11.74 — $11.89 — $13.74B — 7.26 $1.63 —
Ivanhoe Mines  IVPAF $9.2 —
+5.99
$12.44B — $9.78K — $9 — $9.2 — $12.44B — 54.11 $0.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.65 —
-2.93
$11.13B — $1.32K — $2.65 — $2.74 — $11.13B — 4.64 $0.57 —
Marks and Spencer Group plc  MAKSY $10.74 —
-3.94
$10.87B — $41.17K — $10.55 — $10.8 — $10.87B — 16.78 $0.64 —
Akzo Nobel N.V.  AKZOY $20.89 —
+5.83
$10.7B — $32.71K — $20.81 — $21.3 — $10.7B — 17.40 $1.2 —
Norsk Hydro ASA  NHYDY $5.27 —
+2.93
$10.44B — $8.02K — $5.27 — $5.51 — $10.44B — 19.51 $0.27 —
Norsk Hydro ASA  NHYKF $5.22 —
0
$10.31B — $100 — $6.3 — $6.3 — $10.31B — 19.33 $0.27 —
Deutsche Lufthansa AG  DLAKY $7.32 —
+3.39
$8.77B — $21.05K — $7.3 — $7.32 — $8.77B — 5.54 $1.32 —
J Sainsbury  JSAIY $13.77 —
-2.27
$7.97B — $1.52K — $13.58 — $13.78 — $7.97B — 14.64 $0.94 —
Localiza Rent a Car S.A.  LZRFY $7.15 —
+2.44
$7.53B — $2.01K — $7.15 — $7.3 — $7.53B — 24.65 $0.29 —
Stora Enso Oyj  SEOAY $8.96 —
+2.4
$7.4B — $90 — $8.95 — $9.02 — $7.4B — 0 -$0.19 —
Piraeus Financial Holdings S.A.  BPIRY $5.66 —
+1.98
$7.22B — $1.08K — $5.43 — $5.66 — $7.22B — 5.77 $0.98 —
Akbank T.A.S  AKBTY $2.76 —
0
$7.19B — $800 — $2.76 — $2.76 — $7.19B — 6.41 $0.43 —
Endeavour Mining  EDVMF $27.5 —
-5.17
$6.63B — $30.18K — $27 — $28.29 — $6.63B — 0 -$1.2 —
Kingfisher plc  KGFHY $7.12 —
-1.93
$6.31B — $22.2K — $7.07 — $7.19 — $6.31B — 27.38 $0.26 —
Bombardier Inc.  BDRBF $63.59 —
+4.43
$6.26B — $5.93K — $62.6 — $64 — $6.26B — 18.70 $3.4 —
Impala Platinum Holdings Limited  IMPUY $6.35 —
+0.95
$6.03B — $16.63K — $6.28 — $6.5 — $6.03B — 0 -$1.01 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.44 —
+2.86
$4.61B — $2.55K — $1.44 — $1.45 — $4.61B — 4.50 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $14.2 —
+2.45
$3.83B — $104.5K — $13.84 — $14.28 — $3.83B — 0 -$4.61 —
Air Canada  ACDVF $10.18 —
+0.99
$3.47B — $3.35K — $10.18 — $10.33 — $3.47B — 2.98 $3.41 —
G Mining Ventures  GMINF $13.67 —
-5.72
$3.09B — $5.25K — $13.38 — $14.12 — $3.09B — 36.94 $0.37 —
OceanaGold  OCANF $3.6 —
-3.23
$2.54B — $7.7K — $3.55 — $3.62 — $2.54B — 13.84 $0.26 —
K92 Mining  KNTNF $9.2 —
-0.33
$2.21B — $15.21K — $8.81 — $9.23 — $2.21B — 20.00 $0.46 —
Hochschild Mining  HCHDF $3.68 —
-10.68
$1.97B — $8.07K — $3.55 — $3.7 — $1.97B — 19.36 $0.19 —
Calibre Mining  CXBMF $2.22 —
-2.63
$1.91B — $37.23K — $2.18 — $2.25 — $1.91B — 55.50 $0.04 —
Wesdome Gold Mines  WDOFF $12.25 —
-2.23
$1.84B — $23.41K — $12.13 — $12.5 — $1.84B — 18.84 $0.65 —
NGEx Minerals  NGXXF $8.43 —
-4.8
$1.74B — $300 — $8.13 — $8.85 — $1.74B — 0 -$0.24 —
TGS ASA  TGSGY $7.66 —
0
$1.5B — $420 — $7.25 — $7.37 — $1.5B — 13.43 $0.57 —
Champion Iron  CIAFF $2.76 —
0
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 16.23 $0.17 —
Green Thumb Industries  GTBIF $5.35 —
-0.19
$1.27B — $29.33K — $5.29 — $5.48 — $1.27B — 17.83 $0.3 —
Paladin Energy  PALAF $3.18 —
+20
$1.27B — $28.39K — $2.89 — $3.26 — $1.27B — 0 -$0.04 —
Foran Mining  FMCXF $2.49 —
+3.32
$1.04B — $1.6K — $2.49 — $2.49 — $1.04B — 0 -$0.04 —
Montage Gold  MAUTF $2.7 —
-0.37
$948.69M — $504 — $2.66 — $2.7 — $948.69M — 0 -$0.14 —
Adriatic Metals  ADMLF $2.67 —
+2.69
$940.74M — $24.64K — $2.66 — $2.8 — $940.74M — 0 -$0.2 —
Altius Minerals  ATUSF $19 —
+2.76
$879.72M — $8.12K — $18.52 — $19.16 — $879.72M — 12.41 $1.53 —
Converge Technology  CTSDF $4.32 —
+2.37
$814.78M — $1K — $4.32 — $4.32 — $814.78M — 0 -$0.65 —
Rupert Resources  RUPRF $3.3 —
-3.23
$772.33M — $5.08K — $3.27 — $3.41 — $772.33M — 0 -$0.02 —
Discovery Silver  DSVSF $1.89 —
-2.07
$761.38M — $111.6K — $1.78 — $1.92 — $761.38M — 0 -$0.04 —
Trulieve Cannabis  TCNNF $3.91 —
+0.26
$748.19M — $48.21K — $3.85 — $3.99 — $748.19M — 0 -$0.79 —
Boss Energy Limited  BQSSF $1.69 —
+5.63
$701.22M — $100 — $1.69 — $1.69 — $701.22M — 0 -$0.04 —
Curaleaf  CURLF $0.92 —
+5.15
$688.33M — $31.42K — $0.8699 — $0.9599 — $688.33M — 0 -$0.31 —
Pason Systems  PSYTF $8.15 —
+1.75
$653.38M — $966 — $8.15 — $8.15 — $653.38M — 7.40 $1.1 —
Grayscale Digital Large Cap Fund LLC  GDLC $37.64 —
+1.46
$597.25M — $52.41K — $36.95 — $38.55 — $597.25M — 0 $0 —
Pantheon Resources  PTHRF $0.4899 —
+6.63
$595.61M — $173.78K — $0.4699 — $0.4899 — $595.61M — 0 -$0.01 —
Deep Yellow  DYLLF $0.5899 —
+6.54
$573.82M — $2K — $0.5899 — $0.5899 — $573.82M — 0 $0 —
G2 Goldfields  GUYGF $2.34 —
-2.5
$563.76M — $6.2K — $2.33 — $2.35 — $563.76M — 0 -$0.03 —
GBank Financial  GBFH $37.5 —
-0.69
$535.26M — $10.15K — $37.5 — $39 — $535.26M — 29.52 $1.27 —
Artis Real Estate Investment Trust  ARESF $5.03 —
0
$505.53M — $500 — $5 — $5 — $505.53M — 0 -$0.41 —
Almonty Industries  ALMTF $1.77 —
-4.32
$498.76M — $23.62K — $1.77 — $1.83 — $498.76M — 0 -$0.04 —
GoGold Resources  GLGDF $1.26 —
+4.13
$478.37M — $10.7K — $1.2 — $1.26 — $478.37M — 0 $0 —
Orezone Gold  ORZCF $0.8599 —
-1.72
$450M — $4.4K — $0.8499 — $0.8599 — $450M — 6.57 $0.13 —
West Coast Community Bancorp  SCZC $38.94 —
+1.41
$411.07M — $2.3K — $38.4 — $38.99 — $411.07M — 9.49 $4.1 —
Glass House Brands  GLASF $5.05 —
+1.61
$399.76M — $18.14K — $4.97 — $5.18 — $399.76M — 0 -$0.21 —
Vitalhub  VHIBF $7.08 —
0
$399.09M — $800 — $7.18 — $7.18 — $399.09M — 177.00 $0.04 —
BrainChip  BRCHF $0.19 —
+3.57
$395.77M — $68.31K — $0.1799 — $0.19 — $395.77M — 0 -$0.01 —
Silex Systems  SILXF $1.66 —
+0.61
$395.25M — $4.6K — $1.65 — $1.65 — $395.25M — 0 -$0.08 —
American Business Bank  AMBZ $41.25 —
+0.61
$375.48M — $1.35K — $41.14 — $41.26 — $375.48M — 9.08 $4.54 —
PetroTal  PTALF $0.4099 —
+1.68
$371.23M — $7.91K — $0.4 — $0.4099 — $371.23M — 3.37 $0.12 —
Freegold Ventures  FGOVF $0.6999 —
-4.11
$369.77M — $23.6K — $0.6899 — $0.7099 — $369.77M — 0 $0 —
AbraSilver Resource  ABBRF $2.12 —
+5.47
$324.52M — $51.3K — $1.99 — $2.12 — $324.52M — 0 -$0.15 —
NewLake Capital Partners  NLCP $14.38 —
+1.27
$300.64M — $1.34K — $14.22 — $14.52 — $300.64M — 11.32 $1.27 —
NanoXplore  NNXPF $1.73 —
+0.41
$294.77M — $3.1K — $1.7 — $1.72 — $294.77M — 0 -$0.04 —
Rio2  RIOFF $0.66 —
+0.66
$280.13M — $51.63K — $0.63 — $0.66 — $280.13M — 0 $0 —
Orogen Royalties  OGNRF $1.34 —
-0.74
$270.21M — $349.4K — $1.31 — $1.36 — $270.21M — 0 $0 —
Dogwood State Bank  DSBX $14 —
+1.45
$265.67M — $800 — $14 — $14.01 — $265.67M — 93.33 $0.15 —
Patriot Battery Metals  PMETF $1.68 —
+5
$264.01M — $19.5K — $1.67 — $1.74 — $264.01M — 0 -$0.03 —
Mako Mining  MAKOF $3.29 —
-2.08
$261.38M — $19.24K — $3.29 — $3.36 — $261.38M — 12.65 $0.26 —
Elemental Altus Royalties  ELEMF $1.05 —
0
$258.22M — $43.62K — $1.05 — $1.07 — $258.22M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí