$3.51T
Сapitalización del mercado total
$116.24B
Volumen total
BTC 60.75%   •   ETH 9.04%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (497)
OTC Markets OTCQX (497)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $316.2 —
-0.25
$255.27B — $440 — $316.15 — $317 — $255.27B — 25.25 $12.52 —
Roche Holding AG  RHHBY $39.46 —
-0.05
$254.95B — $15.15K — $39.21 — $39.46 — $254.95B — 25.13 $1.57 —
Deutsche Telekom AG  DTEGF $38.92 —
0
$190.72B — $420 — $38.5 — $38.97 — $190.72B — 13.94 $2.79 —
Deutsche Telekom AG  DTEGY $38.04 —
-2.06
$186.41B — $4.25K — $37.99 — $38.17 — $186.41B — 13.63 $2.79 —
AXA SA  AXAHF $47.15 —
0
$102.58B — $1.3K — $46 — $46 — $102.58B — 12.77 $3.69 —
AXA SA  AXAHY $46.45 —
-1.04
$101.06B — $132 — $46.45 — $46.48 — $101.06B — 12.58 $3.69 —
Zurich Insurance Group AG  ZURVY $34.89 —
-0.6
$100.4B — $2.22K — $34.74 — $34.89 — $100.4B — 17.35 $2.01 —
BNP Paribas SA  BNPQF $83.8 —
0
$99.24B — $200 — $88 — $88 — $99.24B — 7.75 $10.8 —
BNP Paribas SA  BNPQY $43.48 —
-1.05
$98.27B — $3.83K — $43.38 — $43.65 — $98.27B — 8.05 $5.4 —
CSL Limited  CSLLY $79.6 —
-1.46
$77.09B — $301 — $79.6 — $79.76 — $77.09B — 29.26 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.92 —
-0.47
$59.33B — $5.97K — $33.92 — $34.4 — $59.33B — 21.46 $1.58 —
Danone  DANOY $17.08 —
-0.06
$55.31B — $160 — $17 — $17.08 — $55.31B — 24.05 $0.71 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.09 $3.56 —
Infineon Technologies AG  IFNNY $39.2 —
-0.1
$50.94B — $31.09K — $39.1 — $39.37 — $50.94B — 36.29 $1.08 —
Infineon Technologies AG  IFNNF $38.65 —
0
$50.31B — $100 — $39 — $39 — $50.31B — 35.78 $1.08 —
Nordea Bank Abp  NRDBY $14.36 —
-0.62
$49.9B — $2.27K — $14.32 — $14.36 — $49.9B — 8.97 $1.6 —
Heineken  HEINY $43.62 —
-0.21
$49.32B — $4.75K — $43.5 — $43.65 — $49.32B — 44.06 $0.99 —
Experian plc  EXPGY $50 —
-1.42
$45.78B — $8.86K — $49.95 — $50.16 — $45.78B — 39.68 $1.26 —
adidas AG  ADDYY $124.1 —
-1.03
$44.32B — $368 — $123.81 — $124.19 — $44.32B — 38.18 $3.25 —
BASF SE  BASFY $12.07 —
-0.33
$43.09B — $2.98K — $12.02 — $12.19 — $43.09B — 50.29 $0.24 —
Koninklijke Ahold Delhaize  ADRNY $42.18 —
-1.4
$38.66B — $4.81K — $42.12 — $42.18 — $38.66B — 19.00 $2.22 —
Anglo American plc  NGLOY $14.84 —
-1.85
$35.98B — $7.24K — $14.69 — $14.87 — $35.98B — 0 -$1.27 —
Fortescue Ltd  FSUMF $10.6 —
0
$32.64B — $210 — $10.35 — $10.41 — $32.64B — 8.41 $1.26 —
Imperial Brands PLC  IMBBY $37.74 —
-1
$30.88B — $11.92K — $37.68 — $37.82 — $30.88B — 9.31 $4.05 —
Fortescue  FSUGY $19.98 —
-0.84
$30.76B — $496 — $19.98 — $20.05 — $30.76B — 7.89 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.02 —
-0.99
$27.59B — $8.59K — $6.97 — $7.02 — $27.59B — 0 -$0.94 —
Publicis Groupe S.A.  PUBGY $27.25 —
-0.98
$27.3B — $311 — $27.25 — $27.28 — $27.3B — 14.65 $1.86 —
ASM  ASMIY $549.51 —
-0.54
$26.95B — $11 — $547.93 — $549.57 — $26.95B — 49.32 $11.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.28 —
0
$26.1B — $100 — $9.05 — $9.05 — $26.1B — 9.00 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.96 —
+0.61
$25.85B — $3.09K — $45.72 — $45.96 — $25.85B — 8.95 $5.13 —
Heineken Holding N.V.  HKHHY $38.6 —
-0.03
$21.82B — $674 — $38.42 — $38.61 — $21.82B — 38.60 $1 —
Telenor ASA  TELNY $15.25 —
-0.97
$20.91B — $97 — $15.25 — $15.25 — $20.91B — 22.76 $0.67 —
Techtronic Industries Company Limited  TTNDY $56.77 —
+0.04
$20.8B — $4.67K — $56.48 — $56.9 — $20.8B — 18.61 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.63 —
+0.81
$17.82B — $729 — $13.49 — $13.64 — $17.82B — 14.81 $0.92 —
JBS  JBSAY $13.96 —
-2.58
$15.48B — $3.13K — $13.94 — $13.96 — $15.48B — 7.12 $1.96 —
Repsol, S.A.  REPYY $13.34 —
-0.22
$15.33B — $30 — $13.34 — $13.34 — $15.33B — 12.46 $1.07 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.88 —
0
$12.1B — $1.04K — $2.75 — $3.1 — $12.1B — 5.05 $0.57 —
Akzo Nobel N.V.  AKZOY $22.48 —
-0.22
$11.56B — $939 — $22.45 — $22.54 — $11.56B — 21.82 $1.03 —
Norsk Hydro ASA  NHYKF $5.7 —
0
$11.2B — $200 — $5.75 — $5.75 — $11.2B — 11.87 $0.48 —
Norsk Hydro ASA  NHYDY $5.54 —
-0.89
$10.88B — $2.67K — $5.54 — $5.59 — $10.88B — 11.54 $0.48 —
Ivanhoe Mines  IVPAF $7.96 —
-2.45
$10.83B — $12.45K — $7.96 — $8.26 — $10.83B — 24.87 $0.32 —
Marks and Spencer Group plc  MAKSY $10.03 —
-4.48
$10.15B — $8 — $10.03 — $10.03 — $10.15B — 26.39 $0.38 —
Deutsche Lufthansa AG  DLAKY $7.72 —
+0.78
$9.25B — $945 — $7.72 — $7.72 — $9.25B — 6.59 $1.17 —
J Sainsbury  JSAIY $15.57 —
-3.29
$8.91B — $4.33K — $15.57 — $15.58 — $8.91B — 16.21 $0.96 —
Stora Enso Oyj  SEOAY $10.24 —
+0.89
$8.29B — $1.29K — $10.07 — $10.2 — $8.29B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $6.63 —
+2.79
$8.27B — $4.5K — $6.41 — $6.63 — $8.27B — 6.50 $1.02 —
Localiza Rent a Car S.A.  LZRFY $7.48 —
-1.45
$7.88B — $1 — $7.48 — $7.48 — $7.88B — 23.37 $0.32 —
Endeavour Mining  EDVMF $30.95 —
+1.14
$7.45B — $500 — $30.7 — $30.95 — $7.45B — 0 -$0.42 —
Impala Platinum Holdings Limited  IMPUY $7.56 —
-0.13
$6.97B — $7.18K — $7.5 — $7.72 — $6.97B — 0 -$1.07 —
Akbank T.A.S  AKBTY $2.67 —
+0.75
$6.94B — $264 — $2.67 — $2.67 — $6.94B — 6.35 $0.42 —
Kingfisher plc  KGFHY $7.63 —
-4.74
$6.76B — $46 — $7.63 — $7.63 — $6.76B — 28.25 $0.27 —
Bombardier Inc.  BDRBF $66.5 —
+1.71
$6.54B — $8.61K — $66.1 — $66.75 — $6.54B — 24.18 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57 —
-0.63
$4.84B — $5 — $1.58 — $1.58 — $4.84B — 4.36 $0.36 —
Air Canada  ACDVF $14.02 —
-0.28
$4.54B — $528 — $14.02 — $14.08 — $4.54B — 4.24 $3.3 —
Sprott Physical Uranium Trust Fund  SRUUF $16.59 —
+1.53
$4.5B — $6.41K — $16.26 — $16.8 — $4.5B — 0 -$4.61 —
G Mining Ventures  GMINF $14.54 —
+0.69
$3.31B — $140 — $14.33 — $14.54 — $3.31B — 27.96 $0.52 —
K+S Aktiengesellschaft  KPLUY $9.16 —
+0.22
$3.28B — $38 — $9.16 — $9.16 — $3.28B — 916.00 $0.01 —
OceanaGold  OCANF $4.44 —
+1.37
$3.12B — $16.64K — $4.38 — $4.5 — $3.12B — 10.82 $0.41 —
K92 Mining  KNTNF $10.1 —
-0.79
$2.45B — $8.53K — $10.1 — $10.26 — $2.45B — 13.64 $0.74 —
NGEx Minerals  NGXXF $10.62 —
-0.94
$2.2B — $6.6K — $10.63 — $10.94 — $2.2B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.54 —
+0.07
$2.04B — $11.85K — $13.53 — $13.6 — $2.04B — 15.04 $0.9 —
Calibre Mining  CXBMF $2.34 —
+1.3
$2.03B — $798 — $2.33 — $2.34 — $2.03B — 33.42 $0.07 —
Hochschild Mining  HCHDF $3.72 —
+0.54
$1.98B — $300 — $3.72 — $3.72 — $1.98B — 19.57 $0.19 —
Discovery Silver  DSVSF $2.36 —
+3.06
$1.9B — $27.7K — $2.29 — $2.38 — $1.9B — 0 -$0.05 —
Paladin Energy  PALAF $4.12 —
+1.23
$1.65B — $25.75K — $4.06 — $4.12 — $1.65B — 0 -$0.04 —
Champion Iron  CIAFF $2.81 —
-5.1
$1.46B — $801 — $2.82 — $3.01 — $1.46B — 16.52 $0.17 —
Yellow Cake  YLLXF $6.5 —
-2.26
$1.41B — $1.35K — $6.5 — $6.63 — $1.41B — 8.22 $0.79 —
Green Thumb Industries  GTBIF $5.35 —
+1.13
$1.27B — $6.92K — $5.28 — $5.35 — $1.27B — 25.47 $0.21 —
Montage Gold  MAUTF $3.27 —
-2.39
$1.16B — $1.6K — $3.27 — $3.29 — $1.16B — 0 -$0.22 —
Boss Energy Limited  BQSSF $2.68 —
+0.75
$1.13B — $6.13K — $2.65 — $2.68 — $1.13B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.2 —
0
$1.11B — $1K — $3.2 — $3.2 — $1.11B — 0 -$0.24 —
Foran Mining  FMCXF $2.19 —
-0.9
$934.06M — $10.1K — $2.19 — $2.19 — $934.06M — 0 -$0.04 —
Deep Yellow  DYLLF $0.92 —
+2.68
$919.53M — $9.03K — $0.92 — $0.92 — $919.53M — 0 $0 —
Altius Minerals  ATUSF $19.59 —
+0.1
$913.04M — $100 — $19.59 — $19.59 — $913.04M — 12.47 $1.57 —
Rupert Resources  RUPRF $3.73 —
+0.27
$882.86M — $100 — $3.73 — $3.73 — $882.86M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.07 —
+0.74
$790.56M — $390 — $4.01 — $4.07 — $790.56M — 0 -$0.79 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.95 —
+0.07
$713.24M — $2.64K — $44.95 — $45.03 — $713.24M — 0 $0 —
Pason Systems  PSYTF $8.71 —
0
$692.27M — $100 — $8.65 — $8.65 — $692.27M — 13.19 $0.66 —
Curaleaf  CURLF $0.8699 —
-1.14
$663.04M — $11.27K — $0.8699 — $0.9 — $663.04M — 0 -$0.33 —
G2 Goldfields  GUYGF $2.38 —
+0.42
$575.52M — $2.2K — $2.38 — $2.38 — $575.52M — 0 -$0.03 —
Silex Systems  SILXF $2.4 —
+2.13
$571.45M — $817 — $2.25 — $2.35 — $571.45M — 0 -$0.08 —
GoGold Resources  GLGDF $1.44 —
+1.41
$548.3M — $18.42K — $1.41 — $1.44 — $548.3M — 144.00 $0.01 —
Almonty Industries  ALMTF $1.86 —
0
$541.24M — $6K — $1.86 — $1.87 — $541.24M — 0 -$0.12 —
Artis Real Estate Investment Trust  ARESF $5.05 —
0
$519.6M — $100 — $5.05 — $5.05 — $519.6M — 0 -$0.28 —
Orezone Gold  ORZCF $0.9 —
+1.59
$483.91M — $33.6K — $0.89 — $0.9 — $483.91M — 6.93 $0.13 —
AbraSilver Resource  ABBRF $2.94 —
+3.55
$450.62M — $19.62K — $2.84 — $2.97 — $450.62M — 0 -$0.19 —
Glass House Brands  GLASF $5.8 —
-0.51
$449.42M — $10K — $5.8 — $5.8 — $449.42M — 0 -$0.09 —
Pantheon Resources  PTHRF $0.38 —
+1.35
$427.26M — $2K — $0.38 — $0.38 — $427.26M — 0 -$0.01 —
Vitalhub  VHIBF $7.49 —
+2.18
$420.43M — $100 — $7.49 — $7.49 — $420.43M — 249.66 $0.03 —
PetroTal  PTALF $0.44 —
+1.17
$406.44M — $46.4K — $0.4299 — $0.44 — $406.44M — 4.40 $0.1 —
Freegold Ventures  FGOVF $0.75 —
+0.68
$399.73M — $3.8K — $0.75 — $0.75 — $399.73M — 0 $0 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $100 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
Rio2  RIOFF $0.81 —
+0.43
$347.17M — $26.6K — $0.81 — $0.81 — $347.17M — 81.00 $0.01 —
Bannerman Energy  BNNLF $1.82 —
-1.09
$338.41M — $23.35K — $1.83 — $1.88 — $338.41M — 0 -$0.03 —
Lotus Resources  LTSRF $0.13 —
+0.78
$311.43M — $72.23K — $0.13 — $0.14 — $311.43M — 0 -$0.01 —
BrainChip  BRCHF $0.1499 —
-3.33
$305.55M — $10K — $0.1499 — $0.1499 — $305.55M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.2 —
0
$296.95M — $381 — $14.2 — $14.28 — $296.95M — 11.35 $1.25 —
NanoXplore  NNXPF $1.67 —
+3.09
$285.33M — $250 — $1.62 — $1.67 — $285.33M — 0 -$0.04 —
Abaxx  ABXXF $8.19 —
-0.49
$282.77M — $1.11K — $8.17 — $8.23 — $282.77M — 0 -$1.09 —
Mako Mining  MAKOF $3.48 —
-0.57
$278.35M — $300 — $3.48 — $3.48 — $278.35M — 13.38 $0.26 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí