Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$171.82B
Volumen total
BTC 60.33%   •   ETH 7.28%
Predominio

Del País: Estados Unidos Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (128)
Todos los intercambios
Todos los sectores
Equipamientos Eléctrico y Piezas (128)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $46.14 —
-0.88
$84.78B — $1.37K — $46.55 — $47.25 — $84.78B — 21.66 $2.13 —
Mitsubishi Electric Corporation  MIELY $32.57 —
+1.21
$33.8B — $8.4K — $32 — $32.95 — $33.8B — 14.34 $2.27 —
Legrand SA  LGRDY $19.47 —
+0.83
$25.87B — $12.05K — $18.96 — $20.14 — $25.87B — 20.07 $0.97 —
Vertiv  VRT $63.82 —
+7.42
$24.3B — $19.28M — $53.61 — $67.85 — $24.3B — 49.85 $1.28 —
Hubbell Incorporated  HUBB $316.89 —
+0.3
$16.98B — $892.9K — $300.77 — $333.39 — $16.98B — 22.06 $14.36 —
Prysmian S.p.A.  PRYMY $22.54 —
-0.66
$13.66B — $20.8K — $22.19 — $23.57 — $13.66B — 16.33 $1.38 —
nVent Electric  NVT $46.24 —
+2.21
$7.61B — $4.17M — $42.24 — $48.15 — $7.61B — 32.33 $1.43 —
Acuity  AYI $227.36 —
-2.66
$7.03B — $861.37K — $221.16 — $240.26 — $7.03B — 17.23 $13.19 —
Fuji Electric Co., Ltd.  FELTY $8.65 —
+0.46
$4.94B — $6.89K — $8.5 — $8.88 — $4.94B — 7.79 $1.11 —
YASKAWA Electric Corporation  YASKY $37.52 —
+0.21
$4.87B — $11.81K — $37.3 — $38.62 — $4.87B — 12.63 $2.97 —
Bloom Energy  BE $17.24 —
+3.86
$3.97B — $9.23M — $15.3 — $18.49 — $3.97B — 0 -$0.13 —
EnerSys  ENS $81.06 —
+0.21
$3.2B — $769.57K — $76.57 — $83.76 — $3.2B — 10.05 $8.06 —
Advanced Energy Industries  AEIS $81.93 —
+3.67
$3.1B — $732.69K — $75.01 — $86.55 — $3.1B — 54.98 $1.49 —
Hayward  HAYW $11.72 —
-3.93
$2.53B — $2.7M — $11.44 — $12.27 — $2.53B — 21.70 $0.54 —
Powell Industries  POWL $168.81 —
+2.65
$2.04B — $674.12K — $154.06 — $182.5 — $2.04B — 12.82 $13.16 —
Energizer  ENR $27.11 —
-4.61
$1.96B — $952.58K — $26.87 — $28.69 — $1.96B — 34.31 $0.79 —
Atkore  ATKR $54.05 —
-0.02
$1.86B — $813.49K — $49.92 — $56.8 — $1.86B — 5.20 $10.39 —
Plug Power  PLUG $1.25 —
+2.05
$1.21B — $42.72M — $1.15 — $1.3 — $1.21B — 0 -$2.68 —
Enovix  ENVX $6.01 —
-4.75
$1.15B — $8.93M — $5.65 — $6.79 — $1.15B — 0 -$1.27 —
Eos Energy Enterprises  EOSE $3.54 —
-7.33
$803.76M — $8.99M — $3.46 — $3.98 — $803.76M — 0 -$4.55 —
Preformed Line Products Company  PLPC $133.84 —
-0.39
$661.3M — $24.31K — $128.23 — $136.86 — $661.3M — 17.84 $7.5 —
ADS-TEC Energy  ADSE $11.51 —
-4.16
$620.12M — $104.22K — $10.52 — $12.11 — $620.12M — 0 -$1.57 —
Hammond Power  HMDPF $51.01 —
-3.57
$602.41M — $301 — $49.85 — $52.9 — $602.41M — 12.08 $4.22 —
Microvast  MVST $1.8 —
+0.56
$582.34M — $8.61M — $1.62 — $1.9 — $582.34M — 0 -$0.61 —
Kimball Electronics  KE $13.3 —
+0.15
$326.58M — $231.51K — $12.41 — $13.89 — $326.58M — 41.56 $0.32 —
GrafTech  EAF $0.67 —
-0.06
$173.35M — $3.94M — $0.63 — $0.7399 — $173.35M — 0 -$0.51 —
Solid Power  SLDP $0.93 —
-4.73
$168.69M — $5.69M — $0.68 — $0.9499 — $168.69M — 0 -$0.54 —
NOVONIX  NVNXF $0.25 —
+1.2
$160.92M — $23.5K — $0.2399 — $0.25 — $160.92M — 0 -$0.15 —
NOVONIX  NVX $0.9699 —
-4.06
$154.08M — $191.2K — $0.9599 — $1.06 — $154.08M — 0 -$0.6 —
Lightbridge  LTBR $6.99 —
+2.49
$145.99M — $1.59M — $6.19 — $7.68 — $145.99M — 0 -$0.81 —
SKYX Platforms  SKYX $0.9899 —
-2.94
$103.43M — $456.04K — $0.9599 — $1.02 — $103.43M — 0 -$0.36 —
FuelCell Energy  FCEL $4.39 —
-1.57
$92.82M — $617.24K — $4.02 — $4.55 — $92.82M — 0 -$7.88 —
Ultralife  ULBI $4.62 —
+2.21
$76.84M — $114.31K — $4.25 — $4.75 — $76.84M — 12.15 $0.38 —
Ilika  ILIKF $0.4099 —
+0.49
$73.79M — $53.9K — $0.38 — $0.4099 — $73.79M — 0 -$0.03 —
Espey Mfg. & Electronics  ESP $25.29 —
-2.99
$70.73M — $8.55K — $25.15 — $25.96 — $70.73M — 10.32 $2.45 —
AFC Energy  AFGYF $0.08 —
0
$68.44M — $60K — $0.07 — $0.07 — $68.44M — 0 -$0.03 —
NeoVolta  NEOV $1.99 —
-3.16
$66.5M — $112.59K — $1.82 — $2.11 — $66.5M — 0 -$0.1 —
CBAK Energy Technology  CBAT $0.6999 —
+4.28
$63.16M — $336.79K — $0.5899 — $0.77 — $63.16M — 5.40 $0.13 —
Jun An Kang  IHGP $0.02999 —
0
$56.78M — $8.36K — $0.02999 — $0.02999 — $56.78M — 0 $0 —
Tecogen  TGEN $1.85 —
-4.64
$46.22M — $49.74K — $1.81 — $1.92 — $46.22M — 0 -$0.19 —
RF Industries  RFIL $3.88 —
-6.73
$41.4M — $24.31K — $3.75 — $4 — $41.4M — 0 -$0.52 —
Ideal Power  IPWR $4.2 —
-7.08
$35.02M — $27.09K — $4.15 — $4.56 — $35.02M — 0 -$1.28 —
Magnis Energy  MNSEF $0.02 —
-4.76
$32.74M — $57.25K — $0.02 — $0.02 — $32.74M — 0 -$0.04 —
Asia Pacific Wire & Cable  APWC $1.48 —
-1.6
$30.43M — $5.54K — $1.45 — $1.48 — $30.43M — 8.68 $0.17 —
Exro  EXROF $0.05 —
-1.82
$29.67M — $97K — $0.05 — $0.05999 — $29.67M — 0 -$0.45 —
ESS Tech  GWH $2.39 —
+0.42
$28.93M — $42.26K — $2.2 — $2.52 — $28.93M — 0 -$7.32 —
Pioneer Power  PPSI $2.46 —
+0.82
$27.09M — $43.9K — $2.28 — $2.55 — $27.09M — 0 -$0.87 —
Flux Power  FLUX $1.43 —
-2.05
$23.86M — $44.06K — $1.31 — $1.54 — $23.86M — 0 -$0.52 —
Orion Energy Systems  OESX $0.6899 —
-2.27
$22.74M — $29.34K — $0.6899 — $0.7199 — $22.74M — 0 -$0.22 —
Legend Power Systems  LPSIF $0.1 —
0
$14.03M — $10K — $0.1 — $0.1 — $14.03M — 0 -$0.02 —
FuelPositive  NHHHF $0.02 —
-8.26
$12.36M — $97.21K — $0.02 — $0.02 — $12.36M — 0 -$0.03 —
Polar Power  POLA $2.01 —
+1.78
$5.04M — $4.4K — $1.91 — $2.01 — $5.04M — 0 -$1.86 —
Nxu  NXU $2.24 —
-2.18
$4.92M — $257.19K — $1.92 — $2.73 — $4.92M — 0 -$37.6 —
Eguana  EGTYF $0.11 —
0
$4.81M — $48.92K — $0.01 — $0.01 — $4.81M — 0 -$0.27 —
Hydrogen Engine Center  HYEG $0.04 —
+44.29
$4.44M — $12.28K — $0.02999 — $0.02999 — $4.44M — 0 -$0.08 —
Abound Energy  ZAIRF $0.04 —
-1.18
$1.79M — $500 — $0.04 — $0.04 — $1.79M — 0 -$0.08 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $10K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Ozop Energy  OZSC $0.0002 —
-25
$1.02M — $44.85M — $0.0001 — $0.0002 — $1.02M — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$943.15K — $1K — $0.01 — $0.01 — $943.15K — 0 $0 —
Capstone Companies  CAPC $0.02 —
+6.25
$830.06K — $204.39K — $0.02 — $0.02 — $830.06K — 0 -$0.02 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $15.19 —
-7.96
$32.55B — $100 — $16.5 — $16.5 — $32.55B — 13.43 $1.13 —
Legrand SA  LGRVF $97.07 —
-14.14
$25.87B — $100 — $97.07 — $97.07 — $25.87B — 20.05 $4.84 —
Prysmian S.p.A  PRYMF $47.51 —
+5.55
$13.66B — $200 — $45.01 — $45.94 — $13.66B — 17.21 $2.76 —
YASKAWA Electric  YASKF $27.54 —
0
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 18.60 $1.48 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.00 $4.45 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Nexans  NEXNY $43.54 —
-1.98
$3.96B — $100 — $44.42 — $44.42 — $3.96B — 12.80 $3.4 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 12.23 $6.79 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 17.00 $2.84 —
Furukawa Electric Co., Ltd.  FUWAY $17.45 —
0
$2.46B — $4 — $15.66 — $15.66 — $2.46B — 12.28 $1.42 —
Signify  PHPPY $9.6 —
-15.04
$2.41B — $300 — $9.6 — $9.6 — $2.41B — 6.80 $1.41 —
Signify N.V.  SFFYF $19.1 —
0
$2.41B — $1K — $19.1 — $19.1 — $2.41B — 6.77 $2.82 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Landis+Gyr Group AG  LDGYY $13.5 —
+0.97
$1.56B — $31 — $18 — $18 — $1.56B — 13.77 $0.98 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Volex  VLXGF $2.56 —
0
$478.25M — $100 — $3.48 — $3.48 — $478.25M — 11.13 $0.23 —
XP Power  XPPLF $9.5 —
0
$265.36M — $6K — $14.25 — $14.25 — $265.36M — 0 -$0.52 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
PowerCell Sweden AB (publ)  PCELF $2.35 —
0
$138.39M — $200 — $2.2 — $2.2 — $138.39M — 0 -$0.16 —
Ceres Power  CPWHF $0.6899 —
0
$133.7M — $1K — $0.77 — $0.77 — $133.7M — 0 -$0.19 —
Ceres Power  CRPHY $0.27 —
+1.96
$121.57M — $2.1K — $0.27 — $0.27 — $121.57M — 0 -$0.09 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Dialight  DIALF $1.59 —
0
$63.33M — $100 — $1.54 — $1.54 — $63.33M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Servotronics  SVT $10.5 —
+1.59
$26.82M — $1.17K — $10.5 — $10.5 — $26.82M — 0 -$0.6 —
FuelCell Energy, Inc.  FCELB $328.4 —
+0.27
$25.38M — $4 — $327.5 — $327.5 — $25.38M — 0 -$0.31 —
RedFlow  REFXF $0.02999 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.06 —
China TMK Battery Systems  DFEL $0.75 —
0
$11.31M — $1K — $0.75 — $0.75 — $11.31M — 0.16 $4.43 —
Orbit  ORBT $3.26 —
0
$10.86M — $51 — $3.26 — $3.26 — $10.86M — 13.03 $0.25 —
Qualstar  QBAK $6 —
0
$8.47M — $100 — $6 — $6 — $8.47M — 0 -$0.42 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Gencell  GNCLF $0.05 —
0
$7.99M — $10 — $0.32 — $0.32 — $7.99M — 0 -$0.23 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $36.86K — $0 — $0 — $3.36M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí