¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.35T
Сapitalización del mercado total
$110.6B
Volumen total
BTC 56.37%   •   ETH 9.24%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (93)
Todos los intercambios
Industria (93)
Equipamientos Eléctrico y Piezas (93)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABB Ltd ABLZF US $105.11 —
+4.02
$190.78B — $200.00 — $99.00 — $99.40 — $190.78B — 39.51 $2.66 —
us Vertiv VRT US $312.73 —
+0.3
$120.12B — $369.15K — $310.00 — $316.37 — $120.12B — 78.37 $3.99 —
us Bloom Energy BE US $294.31 —
+7.22
$80.12B — $2.91M — $271.01 — $282.99 — $80.12B — 0 -$0.03 —
us Mitsubishi Electric Corporation MIELY US $73.84 —
+1.76
$75.55B — $16.00 — $73.84 — $73.84 — $75.55B — 29.89 $2.47 —
us Mitsubishi Electric MIELF US $35.70 —
+0.38
$73.06B — $486.00 — $38.85 — $38.85 — $73.06B — 28.79 $1.24 —
us Prysmian S.p.A. PRYMY US $83.99 —
-0.62
$49.09B — $31.00 — $83.99 — $83.99 — $49.09B — 30.87 $2.72 —
us Legrand SA LGRDY US $31.91 —
+1.4
$41.71B — $36.00 — $31.91 — $31.91 — $41.71B — 28.49 $1.12 —
us WEG WEGZY US $8.44 —
+3.7
$35.42B — $7.10K — $8.38 — $8.55 — $35.42B — 28.13 $0.30 —
us nVent Electric NVT US $171.96 —
+1.77
$27.81B — $111.36K — $170.91 — $173.44 — $27.81B — 58.48 $2.94 —
us Hubbell Incorporated HUBB US $503.62 —
+2.86
$26.61B — $29.09K — $496.59 — $504.17 — $26.61B — 29.80 $16.90 —
us Advanced Energy Industries AEIS US $362.21 —
-2.28
$14.49B — $16.79K — $361.90 — $372.00 — $14.49B — 75.14 $4.82 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $22.35 —
+4.39
$13.07B — $1.10K — $22.40 — $22.42 — $13.07B — 21.49 $1.04 —
us Powell Industries POWL US $305.72 —
+0.72
$11.14B — $28.50K — $302.93 — $310.77 — $11.14B — 59.59 $5.13 —
us YASKAWA Electric Corporation YASKY US $83.10 —
+7.16
$10.78B — $748.00 — $83.18 — $83.22 — $10.78B — 48.88 $1.70 —
Acuity Acuity AYI US $306.46 —
+1.23
$9.29B — $10.38K — $297.11 — $313.11 — $9.29B — 22.46 $13.64 —
us EnerSys ENS US $232.89 —
+0.65
$8.50B — $11.97K — $232.89 — $235.17 — $8.50B — 30.20 $7.71 —
Plug Power Plug Power PLUG US $2.85 —
+1.61
$3.97B — $4.71M — $2.72 — $2.85 — $3.97B — 0 -$1.39 —
us Hayward HAYW US $14.82 —
+1.61
$3.22B — $49.25K — $14.69 — $14.92 — $3.22B — 20.30 $0.73 —
us Atkore ATKR US $81.00 —
+2.18
$2.74B — $8.41K — $80.09 — $81.90 — $2.74B — 0 -$3.59 —
us Hammond Power HMDPF US $223.60 —
-0.04
$2.66B — $100.00 — $223.60 — $223.66 — $2.66B — 56.89 $3.93 —
us Eos Energy Enterprises EOSE US $6.92 —
+8.54
$2.35B — $13.64M — $6.72 — $7.27 — $2.35B — 0 -$6.37 —
us Preformed Line Products Company PLPC US $387.52 —
+1.94
$1.89B — $1.33K — $382.61 — $387.52 — $1.89B — 55.67 $6.96 —
Ceres Power Ceres Power CPWHF US $7.95 —
+3.25
$1.70B — $8.05K — $7.75 — $8.23 — $1.70B — 0 -$0.33 —
us Ceres Power CRPHY US $3.85 —
+0.72
$1.65B — $100.00 — $3.99 — $3.99 — $1.65B — 0 -$0.16 —
Enovix Enovix ENVX US $7.11 —
+0.42
$1.55B — $461.57K — $6.85 — $7.12 — $1.55B — 0 -$0.81 —
us Volex VLXGF US $8.10 —
-1.34
$1.49B — $240.00 — $8.10 — $8.10 — $1.49B — 27.00 $0.30 —
Energizer Energizer ENR US $20.54 —
+2.04
$1.41B — $35.24K — $20.30 — $20.68 — $1.41B — 7.52 $2.73 —
us Ballard Power Systems BLDP US $4.31 —
+3.61
$1.30B — $531.49K — $4.02 — $4.36 — $1.30B — 0 -$0.27 —
us FuelCell Energy FCEL US $18.60 —
+6.29
$1.26B — $971.39K — $16.95 — $18.68 — $1.26B — 0 -$6.20 —
us ADS-TEC Energy ADSE US $11.50 —
0
$862.52M — $9.00 — $11.50 — $11.50 — $862.52M — 0 -$1.13 —
us Kimball Electronics KE US $26.04 —
+1.6
$626.23M — $1.73K — $25.77 — $26.09 — $626.23M — 24.80 $1.05 —
us Lightbridge LTBR US $10.07 —
+1
$330.74M — $79.91K — $9.86 — $10.10 — $330.74M — 0 -$0.76 —
GrafTech GrafTech EAF US $8.27 —
+0.61
$215.42M — $498.00 — $8.27 — $8.27 — $215.42M — 0 -$8.59 —
us Espey Mfg. & Electronics ESP US $62.23 —
+4.15
$186.44M — $1.41K — $61.06 — $61.70 — $186.44M — 16.33 $3.81 —
us Tecogen TGEN US $6.00 —
+5.93
$179.63M — $11.84K — $5.72 — $6.00 — $179.63M — 0 -$0.34 —
us RF Industries RFIL US $15.48 —
-14.57
$167.40M — $419.14K — $14.22 — $17.77 — $167.40M — 119.07 $0.13 —
us NOVONIX NVNXF US $0.18 —
0
$155.20M — $5.00K — $0.18 — $0.18 — $155.20M — 0 -$0.15 —
us NOVONIX NVX US $0.70 —
0
$151.75M — $259.91K — $0.67 — $0.72 — $151.75M — 0 -$0.55 —
us SKYX Platforms SKYX US $1.06 —
+0.95
$142.55M — $17.82K — $1.04 — $1.07 — $142.55M — 0 -$0.30 —
Ultralife Ultralife ULBI US $6.78 —
+2.65
$112.85M — $719.00 — $6.60 — $6.78 — $112.85M — 0 -$0.49 —
us Ilika ILIKF US $0.44 —
+3.77
$80.27M — $35.00K — $0.42 — $0.47 — $80.27M — 0 -$0.06 —
us NeoVolta NEOV US $1.80 —
+1.4
$77.09M — $72.06K — $1.75 — $1.81 — $77.09M — 0 -$0.32 —
CBAK Energy Technology CBAK Energy Technology CBAT US $0.70 —
+1.75
$62.04M — $6.01K — $0.68 — $0.70 — $62.04M — 0 -$0.18 —
us Asia Pacific Wire & Cable APWC US $1.39 —
-1.06
$57.31M — $312.00 — $1.39 — $1.39 — $57.31M — 4.63 $0.30 —
us Pioneer Power PPSI US $4.36 —
+2.11
$48.38M — $9.16K — $4.20 — $4.45 — $48.38M — 0 -$0.62 —
Orion Energy Systems Orion Energy Systems OESX US $8.86 —
+1.61
$35.94M — $3.06K — $8.70 — $8.86 — $35.94M — 0 -$0.89 —
us ESS Tech GWH US $0.79 —
-1.48
$23.22M — $36.09K — $0.79 — $0.80 — $23.22M — 0 -$3.38 —
us Flux Power FLUX US $0.90 —
+2.2
$19.21M — $1.30K — $0.90 — $0.90 — $19.21M — 0 -$0.34 —
us Orbit ORBT US $5.27 —
-9.29
$17.62M — $146.00 — $5.27 — $5.35 — $17.62M — 11.71 $0.45 —
us FuelPositive NHHHF US $0.03 —
0
$16.52M — $900.00 — $0.03 — $0.03 — $16.52M — 0 -$0.01 —
us Legend Power Systems LPSIF US $0.10 —
+9.8
$15.38M — $4.50K — $0.09 — $0.09 — $15.38M — 0 -$0.01 —
us Hydrogen Engine Center HYEG US $0.08 —
+54
$8.45M — $480.00 — $0.08 — $0.08 — $8.45M — 0 -$0.15 —
Polar Power Polar Power POLA US $1.80 —
+0.56
$6.55M — $1.57K — $1.80 — $1.80 — $6.55M — 0 -$3.14 —
Abound Energy Abound Energy ZAIRF US $0.08 —
+181.47
$4.41M — $60.00K — $0.03 — $0.03 — $4.41M — 0 -$0.09 —
us Enerev5 Metals ENEVF US $0.01 —
-9.22
$2.10M — $5.92K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Ozop Energy OZSC US $0.18 —
+42.31
$829.57K — $44.49K — $0.10 — $0.18 — $829.57K — 0 -$4.22 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $171.52 —
+2.6
$50.13B — $991.00 — $166.00 — $166.00 — $50.13B — 31.52 $5.44 —
us Legrand SA LGRVF US $161.33 —
0
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.75 $5.61 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $139.48 —
+4.11
$19.62B — $109.00 — $139.52 — $139.52 — $19.62B — 43.45 $3.21 —
us Furukawa Electric FUWAF US $256.70 —
0
$18.06B — $2.00 — $276.95 — $277.82 — $18.06B — 39.98 $6.42 —
us YASKAWA Electric YASKF US $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 54.56 $0.85 —
us Fuji Electric FELTF US $72.28 —
0
$10.57B — $100.00 — $72.28 — $72.28 — $10.57B — 19.43 $3.72 —
us Nexans NXPRF US $180.47 —
+3.78
$7.89B — $108.00 — $173.90 — $179.00 — $7.89B — 32.87 $5.49 —
us Nexans NEXNY US $86.00 —
+1.3
$7.52B — $300.00 — $86.00 — $86.00 — $7.52B — 31.38 $2.74 —
us OSRAM Licht AG OSAGF US $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
Signify N.V. Signify N.V. SFFYF US $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.63 $1.79 —
Signify Signify PHPPY US $11.90 —
-3.28
$2.83B — $126.00 — $12.25 — $12.30 — $2.83B — 13.36 $0.89 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00 —
0
$1.71B — $200.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
us XP Power XPPLF US $27.92 —
0
$1.32B — $687.00 — $27.92 — $27.92 — $1.32B — 0 -$0.56 —
us Varta AG VARGF US $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
us Hoenle AG DRHNF US $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
us H-Power AFGYF US $0.16 —
-14.95
$187.52M — $1.00K — $0.18 — $0.18 — $187.52M — 0 -$0.02 —
us Dialight DIALF US $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $2.00 — $2.07 — $2.07 — $162.58M — 12.00 $0.16 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
0
$110.57M — $200.00 — $1.91 — $2.40 — $110.57M — 0 -$0.10 —
us China TMK Battery Systems DFEL US $3.13 —
0
$47.20M — $5.77K — $2.91 — $3.38 — $47.20M — 0.16 $18.47 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us Qualstar QBAK US $3.16 —
-6.51
$13.09M — $2.40K — $3.05 — $3.38 — $13.09M — 0 -$0.22 —
us Eguana EGTYF US $0.06 —
+4.02
$2.63M — $3.00K — $0.07 — $0.07 — $2.63M — 0 -$0.15 —
us Astro Communications ASTO US $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
us Gencell GNCLF US $0.06 —
0
$1.34M — $10.00 — $0.32 — $0.32 — $1.34M — 0 -$0.90 —
us Powerstorm PSTO US $0.04 —
-8.5
$1.01M — $2.00K — $0.04 — $0.04 — $1.01M — 0 -$0.51 —
us PureRay PURY US $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
us ID Global IDGC US $0.00 —
0
$253.01K — $602.00K — $0.00 — $0.00 — $253.01K — 0 -$0.49 —
us Enable IPC EIPC US $0.00 —
0
$229.47K — $20.00K — $0.00 — $0.00 — $229.47K — 0 $0.00 —
us Trulite TRUL US $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
US Global Nanospace US Global Nanospace USGA US $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
us FuelCell Energy, Inc. FCELB US $429.91 —
-0.02
$0.00 — $18.00 — $429.91 — $430.00 — $0.00 — 0 -$0.31 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency