$3.46T
Сapitalización del mercado total
$141.18B
Volumen total
BTC 60.90%     ETH 9.15%
Predominio

Del País: Estados Unidos Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Equipamientos Eléctrico y Piezas (128)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.45
+3.35
$106.83B $5.15K $55.93 $58.45 $106.83B 26.09 $2.24
Mitsubishi Electric Corporation  MIELY $40.26
-0.24
$41.93B $43.37K $40.1 $41.09 $41.93B 18.63 $2.16
Vertiv  VRT $108.47
-0.69
$41.34B $5.9M $107.05 $114 $41.34B 63.06 $1.72
Legrand SA  LGRDY $24.32
-0.06
$32.38B $46.55K $24.16 $24.45 $32.38B 23.83 $1.02
Hubbell Incorporated  HUBB $396.94
+0.44
$21.19B $528.79K $395.13 $399.48 $21.19B 26.80 $14.81
Prysmian S.p.A.  PRYMY $32.61
-1.18
$18.96B $94.36K $32.46 $32.88 $18.96B 23.97 $1.36
nVent Electric  NVT $66.53
+0.56
$10.95B $1.14M $65.83 $67.6 $10.95B 46.20 $1.44
Acuity  AYI $261.74
+0.01
$8.09B $169.89K $259.88 $263.66 $8.09B 19.84 $13.19
Fuji Electric Co., Ltd.  FELTY $11.17
+0.27
$6.46B $14.41K $11.09 $11.19 $6.46B 10.06 $1.11
YASKAWA Electric Corporation  YASKY $47.16
+0.38
$6.17B $10.59K $47.02 $47.24 $6.17B 15.56 $3.03
Advanced Energy Industries  AEIS $116.26
+0.49
$4.38B $207.55K $115.05 $118.19 $4.38B 58.71 $1.98
Bloom Energy  BE $18.57
-5.21
$4.31B $4.62M $18.47 $19.81 $4.31B 928.50 $0.02
EnerSys  ENS $83.97
+0.89
$3.29B $438.96K $83.36 $84.96 $3.29B 9.34 $8.99
Hayward  HAYW $14.07
+0.79
$3.04B $1.22M $14 $14.14 $3.04B 25.12 $0.56
Atkore  ATKR $66.21
-0.66
$2.23B $244.65K $65.41 $67.32 $2.23B 12.49 $5.3
Powell Industries  POWL $170.4
-1.87
$2.06B $202.04K $169.57 $175.09 $2.06B 11.97 $14.23
Energizer  ENR $23.28
+1.97
$1.68B $847.9K $22.93 $23.29 $1.68B 31.45 $0.74
Enovix  ENVX $8.07
-2.77
$1.55B $3.56M $8 $8.64 $1.55B 0 -$1.11
Microvast  MVST $3.78
-4.79
$1.23B $4.84M $3.77 $4.07 $1.23B 0 -$0.48
Eos Energy Enterprises  EOSE $4.52
-24.69
$1.03B $60.45M $4.51 $5.36 $1.03B 0 -$4.52
Plug Power  PLUG $0.93
-0.01
$998.97M $155.57M $0.9 $1.03 $998.97M 0 -$2.43
Preformed Line Products Company  PLPC $146.79
+0.54
$725.18M $152.7K $144.82 $147.5 $725.18M 18.58 $7.9
ADS-TEC Energy  ADSE $12.98
-0.08
$711.83M $169.69K $11.1 $13 $711.83M 0 -$2.17
Kimball Electronics  KE $18.58
+1.86
$452.99M $199.38K $18.16 $18.59 $452.99M 26.16 $0.71
Lightbridge  LTBR $14.95
-10.59
$343.56M $3.51M $14.25 $17.14 $343.56M 0 -$0.84
Solid Power  SLDP $1.68
-7.18
$301.33M $5.16M $1.67 $1.88 $301.33M 0 -$0.5
GrafTech  EAF $1.04
-4.59
$268.44M $1.82M $1.01 $1.11 $268.44M 0 -$0.54
NOVONIX  NVNXF $0.32
+6.78
$200.35M $30.27K $0.2899 $0.33 $200.35M 0 -$0.16
NOVONIX  NVX $1.22
-1.22
$193.19M $50.71K $1.18 $1.27 $193.19M 0 -$0.65
Ceres Power  CPWHF $0.92
+5.2
$179.04M $155 $0.92 $0.92 $179.04M 0 -$0.2
SKYX Platforms  SKYX $1.29
-2.27
$136.49M $177.39K $1.27 $1.35 $136.49M 0 -$0.35
Tecogen  TGEN $4.79
-4.01
$121.04M $328.76K $4.65 $5.12 $121.04M 0 -$0.18
Servotronics  SVT $46.52
+22.78
$118.93M $310.4K $46.51 $46.74 $118.93M 0 -$0.39
FuelCell Energy  FCEL $5.21
-7.13
$118.24M $992.6K $5.2 $5.84 $118.24M 0 -$7.88
NeoVolta  NEOV $3.45
-1.99
$117.73M $205.69K $3.4 $3.74 $117.73M 0 -$0.12
Ultralife  ULBI $6.66
-2.06
$110.78M $108.62K $6.43 $6.94 $110.78M 21.48 $0.31
AFC Energy  AFGYF $0.13
-3.16
$110.1M $10K $0.13 $0.13 $110.1M 0 -$0.03
Espey Mfg. & Electronics  ESP $38.2
-0.86
$108.16M $27.31K $37.66 $38.42 $108.16M 14.25 $2.68
CBAK Energy Technology  CBAT $1
+5.96
$89.58M $495.57K $0.9 $1 $89.58M 0 $0
Ilika  ILIKF $0.44
-6.24
$78.37M $31.57K $0.44 $0.4799 $78.37M 0 -$0.03
RF Industries  RFIL $4.38
+0.46
$46.73M $11.53K $4.29 $4.44 $46.73M 0 -$0.52
Ideal Power  IPWR $4.88
-0.61
$40.74M $22.45K $4.88 $5.16 $40.74M 0 -$1.19
Exro  EXROF $0.07
-4.58
$40.07M $90.42K $0.07 $0.08 $40.07M 0 -$0.44
Asia Pacific Wire & Cable  APWC $1.68
+2.44
$34.64M $5.47K $1.57 $1.68 $34.64M 9.88 $0.17
Jun An Kang  IHGP $0.02
+0.21
$32.83M $2.5K $0.02 $0.02 $32.83M 0 $0
Magnis Energy  MNSEF $0.01
-33.33
$32.74M $95.2K $0.01 $0.02 $32.74M 1.00 $0.01
Pioneer Power  PPSI $2.67
-1.48
$29.69M $24.33K $2.63 $2.8 $29.69M 0 -$0.34
Flux Power  FLUX $1.57
+0.25
$26.47M $14.51K $1.56 $1.65 $26.47M 0 -$0.46
Orion Energy Systems  OESX $0.68
-1.3
$22.44M $16.99K $0.68 $0.6999 $22.44M 0 -$0.22
FuelPositive  NHHHF $0.04
-4.88
$22.42M $363.52K $0.04 $0.05 $22.42M 0 -$0.03
Legend Power Systems  LPSIF $0.08
-5.43
$11.99M $70.44K $0.08 $0.08999 $11.99M 0 -$0.01
ESS Tech  GWH $0.8199
-26.13
$9.93M $1.13M $0.76 $1.2 $9.93M 0 -$7.25
Polar Power  POLA $1.79
-0.34
$4.51M $3.53K $1.78 $1.86 $4.51M 0 -$1.51
Tritium DCFC  DCFC $3.64
0
$3.89M $231.01K $3.64 $3.64 $3.89M 0 -$156
Hydrogen Engine Center  HYEG $0.02999
+3.11
$3.65M $18.41K $0.02999 $0.04 $3.65M 0 -$0.07
Ozop Energy  OZSC $0.0002999
0
$2.54M $4.99M $0.0002 $0.0002999 $2.54M 0 $0
Capstone Companies  CAPC $0.02999
-11.68
$1.29M $5.8K $0.02999 $0.02999 $1.29M 0 -$0.01
Abound Energy  ZAIRF $0.02999
+13.11
$1.25M $6.01K $0.02999 $0.02999 $1.25M 0 -$0.07
OneSolution Technology  KRFG $0.0001
-50
$665.08K $250K $0.0001 $0.0001 $665.08K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $207K $0.0001 $0.0001 $62.51K 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
OSRAM Licht AG  OSAGF $53.5
-2.73
$53.26B $363 $53.5 $53.5 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $22.1
+10.23
$45.87B $89.71K $22.1 $22.1 $45.87B 20.46 $1.08
Legrand SA  LGRVF $104.29
-0.87
$32.38B $16.28K $104.29 $104.29 $32.38B 20.48 $5.09
Prysmian S.p.A  PRYMF $67.03
+2.87
$19.22B $503 $65.33 $67.03 $19.22B 24.64 $2.72
Fuji Electric  FELTF $44.53
-19.43
$6.36B $25.08K $44.53 $44.53 $6.36B 10.05 $4.43
YASKAWA Electric  YASKF $23.75
-5
$6.17B $100 $23.75 $23.75 $6.17B 15.62 $1.52
Nexans  NXPRF $116.28
0
$5.09B $360 $116.28 $116.28 $5.09B 16.56 $7.02
Nexans  NEXNY $57.44
-0.11
$5.04B $678 $57.44 $57.62 $5.04B 16.31 $3.52
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Furukawa Electric Co., Ltd.  FUWAY $22.4
+44.75
$4.34B $1.66K $22.4 $22.4 $4.34B 13.65 $1.64
Furukawa Electric  FUWAF $48.3
-9.28
$3.4B $139 $48.3 $48.3 $3.4B 14.95 $3.23
Signify  PHPPY $12.09
-2.74
$3.05B $202 $12.09 $12.09 $3.05B 7.75 $1.56
Signify N.V.  SFFYF $24
+5.7
$3.05B $300 $24 $24 $3.05B 7.69 $3.12
Landis+Gyr Group AG  LDGYY $16.3
-4.12
$1.88B $1.2K $16.3 $17 $1.88B 16.63 $0.98
GS Yuasa  GYUAF $17.5
+3.8
$1.83B $1K $17.5 $17.5 $1.83B 8.33 $2.1
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Hammond Power  HMDPF $73
-0.44
$861.47M $940 $72.95 $73.07 $861.47M 13.36 $5.46
Varta AG  VARGF $20.2
-80.15
$861.36M $3.73K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $3.25
+26.95
$696.69M $53.49K $3.25 $3.32 $696.69M 14.13 $0.23
Reunert  RNRTY $6.54
-2.39
$513.82M $471 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
-0.65
$301.94M $600 $9.94 $10.6 $301.94M 0 -$0.55
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.45
+1.24
$211.74M $249 $2.45 $2.45 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
+18.86
$193.5M $150 $0.5 $0.5 $193.5M 0 -$0.1
PowerCell Sweden AB (publ)  PCELF $2.59
-0.58
$149.65M $145 $2.59 $2.59 $149.65M 0 -$0.14
Varta AG  VARTY $0.2099
-42.47
$89.55M $2.75K $0.2099 $0.2099 $89.55M 0 -$0.74
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Dialight  DIALF $1.42
-10.69
$58.66M $429 $1.42 $1.42 $58.66M 0 -$0.4
Airthings ASA  ARTGF $0.23
-4.17
$45.84M $150.23K $0.23 $0.23 $45.84M 0 -$0.02
FuelCell Energy, Inc.  FCELB $316.05
-0.69
$24.43M $20 $315.8 $318 $24.43M 0 -$0.31
RedFlow  REFXF $0.001
-98.33
$16.68M $3K $0.001 $0.001 $16.68M 0 -$0.07
Orbit  ORBT $3
+14.94
$10M $133 $3 $3 $10M 13.04 $0.23
Qualstar  QBAK $6.75
-6.9
$9.51M $416 $6.75 $7 $9.51M 0 -$0.47
Gencell  GNCLF $0.05999
+20
$7.57M $6.01K $0.05999 $0.05999 $7.57M 0 -$0.18
China TMK Battery Systems  DFEL $0.38
+9.22
$5.73M $500 $0.38 $0.38 $5.73M 0.16 $2.24
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Eguana  EGTYF $0.05
-24
$2.61M $600 $0.05 $0.05 $2.61M 0 -$0.28
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí