$3.51T
Сapitalización del mercado total
$109.76B
Volumen total
BTC 60.70%     ETH 9.07%
Predominio

Del País: Estados Unidos Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Equipamientos Eléctrico y Piezas (128)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.73
0
$107.34B $500 $57 $57 $107.34B 26.21 $2.24
Mitsubishi Electric Corporation  MIELY $40.45
-6.81
$41.97B $5.64K $40.25 $40.93 $41.97B 18.55 $2.18
Vertiv  VRT $108.48
-1.19
$41.34B $2.18M $107.05 $109.48 $41.34B 63.06 $1.72
Legrand SA  LGRDY $24.52
-1.05
$32.09B $14.83K $24.07 $24.58 $32.09B 24.03 $1.02
Hubbell Incorporated  HUBB $395.98
-0.72
$21.13B $183.1K $394.96 $400.6 $21.13B 26.75 $14.8
Prysmian S.p.A.  PRYMY $33.22
+1.25
$19.05B $3.7K $32.9 $33.22 $19.05B 24.24 $1.37
nVent Electric  NVT $66.33
-0.9
$10.92B $324.05K $66.1 $67.15 $10.92B 46.06 $1.44
Acuity  AYI $261.85
-0.87
$8.09B $34.11K $261.46 $264.45 $8.09B 19.86 $13.18
Fuji Electric Co., Ltd.  FELTY $11.2
-4.11
$6.4B $1.92K $11.2 $11.65 $6.4B 10.00 $1.12
YASKAWA Electric Corporation  YASKY $47
-3.27
$6.09B $1.48K $46.98 $47.97 $6.09B 15.35 $3.06
Bloom Energy  BE $19.29
-2.38
$4.48B $784.85K $19.17 $19.95 $4.48B 964.50 $0.02
Advanced Energy Industries  AEIS $116.07
-1.23
$4.37B $72.72K $116.01 $118.56 $4.37B 58.91 $1.97
EnerSys  ENS $83.44
-0.83
$3.27B $198.09K $82.83 $84.4 $3.27B 9.28 $8.99
Hayward  HAYW $14.01
-0.32
$3.03B $401.02K $13.89 $14.08 $3.03B 25.00 $0.56
Atkore  ATKR $67
-1.64
$2.25B $82.2K $66.88 $68.52 $2.25B 12.64 $5.3
Powell Industries  POWL $174.5
-3.72
$2.11B $121.11K $174.5 $182.1 $2.11B 12.26 $14.23
Energizer  ENR $23.02
-1.2
$1.66B $147.6K $22.99 $23.32 $1.66B 31.10 $0.74
Enovix  ENVX $8.11
+0.93
$1.56B $1.31M $7.92 $8.15 $1.56B 0 -$1.11
Microvast  MVST $4.06
+5.32
$1.32B $6.3M $3.74 $4.15 $1.32B 0 -$0.48
Eos Energy Enterprises  EOSE $5.71
-3.06
$1.3B $3.8M $5.68 $6.11 $1.3B 0 -$4.52
Plug Power  PLUG $0.91
+15
$983.55M $128.94M $0.79 $0.91 $983.55M 0 -$2.43
Preformed Line Products Company  PLPC $145.12
+1.27
$716.93M $102.19K $141.34 $145.12 $716.93M 18.36 $7.9
ADS-TEC Energy  ADSE $12.75
-1.09
$699.21M $11.1K $12.3 $12.82 $699.21M 0 -$2.17
Kimball Electronics  KE $18.33
-1.08
$446.89M $64.81K $18.27 $18.54 $446.89M 25.81 $0.71
Lightbridge  LTBR $17.05
+4.35
$391.82M $3.04M $16.12 $17.7 $391.82M 0 -$0.84
Solid Power  SLDP $1.77
+6.33
$316.57M $5.38M $1.73 $1.85 $316.57M 0 -$0.5
GrafTech  EAF $1.08
-4.42
$278.76M $1.19M $1.07 $1.2 $278.76M 0 -$0.54
NOVONIX  NVX $1.26
-3.08
$200.35M $69.27K $1.25 $1.3 $200.35M 0 -$0.69
NOVONIX  NVNXF $0.2999
-3.23
$190.81M $13.33K $0.2999 $0.2999 $190.81M 0 -$0.16
Ceres Power  CPWHF $0.88
0
$170.54M $980 $1.07 $1.07 $170.54M 0 -$0.2
SKYX Platforms  SKYX $1.34
+5.51
$141.78M $189.75K $1.26 $1.35 $141.78M 0 -$0.35
FuelCell Energy  FCEL $5.59
-3.29
$126.87M $704.27K $5.46 $5.81 $126.87M 0 -$7.88
Tecogen  TGEN $4.9
+1.2
$123.77M $166.35K $4.82 $5.09 $123.77M 0 -$0.18
NeoVolta  NEOV $3.48
+3.31
$118.75M $163.99K $3.32 $3.62 $118.75M 0 -$0.12
Ultralife  ULBI $6.78
+10.79
$112.77M $141.87K $6.24 $6.83 $112.77M 21.87 $0.31
AFC Energy  AFGYF $0.13
0
$110.35M $5K $0.14 $0.14 $110.35M 0 -$0.03
Espey Mfg. & Electronics  ESP $38.07
-1.36
$107.79M $9.43K $37.63 $38.89 $107.79M 14.20 $2.68
Servotronics  SVT $37.88
+0.09
$96.83M $23.09K $37.85 $37.9 $96.83M 0 -$0.39
CBAK Energy Technology  CBAT $0.91
+4.56
$81.67M $168.33K $0.8399 $0.91 $81.67M 0 $0
Ilika  ILIKF $0.45
-7.67
$75.13M $30K $0.45 $0.45 $75.13M 0 -$0.03
RF Industries  RFIL $4.43
+3.26
$47.27M $13.09K $4.36 $4.44 $47.27M 0 -$0.52
Ideal Power  IPWR $5.02
-2.14
$41.91M $9.45K $5.02 $5.24 $41.91M 0 -$1.19
Exro  EXROF $0.08
-0.52
$41.72M $35K $0.08 $0.08 $41.72M 0 -$0.44
Asia Pacific Wire & Cable  APWC $1.69
+1.2
$34.84M $483 $1.69 $1.69 $34.84M 9.94 $0.17
Magnis Energy  MNSEF $0.02
0
$34.46M $13.57K $0.02 $0.02 $34.46M 2.00 $0.01
Jun An Kang  IHGP $0.02
-2.01
$32.76M $20K $0.02 $0.02 $32.76M 0 $0
Pioneer Power  PPSI $2.69
-0.75
$29.91M $33.65K $2.61 $2.81 $29.91M 0 -$0.34
Flux Power  FLUX $1.65
0
$27.75M $13.76K $1.61 $1.68 $27.75M 0 -$0.46
FuelPositive  NHHHF $0.04
+20.55
$24.12M $120.07K $0.04 $0.05 $24.12M 0 -$0.03
Orion Energy Systems  OESX $0.6899
+0.33
$22.82M $6.86K $0.6899 $0.7099 $22.82M 0 -$0.22
ESS Tech  GWH $1.08
-44.85
$13.07M $969.79K $1.04 $1.45 $13.07M 0 -$7.25
Legend Power Systems  LPSIF $0.08
+6.15
$11.75M $17K $0.08 $0.08 $11.75M 0 -$0.02
Polar Power  POLA $1.79
-0.56
$4.5M $809 $1.79 $1.79 $4.5M 0 -$1.51
Hydrogen Engine Center  HYEG $0.02999
+3.11
$3.65M $684 $0.02999 $0.02999 $3.65M 0 -$0.07
Ozop Energy  OZSC $0.0002999
0
$2.54M $300 $0.0002999 $0.0002999 $2.54M 0 $0
Capstone Companies  CAPC $0.02999
-10.71
$1.22M $7.14K $0.02999 $0.02999 $1.22M 0 -$0.01
Abound Energy  ZAIRF $0.02999
-2.2
$1.13M $8K $0.02999 $0.02999 $1.13M 0 -$0.07
OneSolution Technology  KRFG $0.0001
-50
$665.08K $9.38K $0.0002 $0.0002 $665.08K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $50.83K $0.0001 $0.0001 $62.51K 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $22.1
0
$45.87B $100 $18.35 $18.35 $45.87B 20.27 $1.09
Legrand SA  LGRVF $104.29
0
$32.15B $24 $122.8 $122.8 $32.15B 20.44 $5.1
Prysmian S.p.A  PRYMF $65.16
0
$18.68B $350 $57.5 $57.5 $18.68B 23.86 $2.73
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
YASKAWA Electric  YASKF $22.25
0
$6.13B $100 $22 $22 $6.13B 14.54 $1.53
Nexans  NEXNY $58.4
+0.99
$5.11B $200 $56.69 $57.83 $5.11B 16.59 $3.52
Nexans  NXPRF $115.76
0
$5.09B $100 $110.85 $110.85 $5.09B 16.41 $7.05
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.26B $100 $22.4 $22.4 $4.26B 13.49 $1.66
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Signify  PHPPY $12.43
0
$3.09B $8K $12.1 $12.1 $3.09B 7.91 $1.57
Signify N.V.  SFFYF $24
0
$3.09B $300 $24 $24 $3.09B 7.64 $3.14
Landis+Gyr Group AG  LDGYY $16.3
-4.12
$1.88B $1.25K $20.79 $20.79 $1.88B 16.63 $0.98
GS Yuasa  GYUAF $17.5
0
$1.8B $200 $19.63 $19.63 $1.8B 8.25 $2.12
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Hammond Power  HMDPF $73.32
0
$879.77M $52 $70.98 $71.88 $879.77M 13.35 $5.49
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $3.25
0
$681.97M $100 $3.48 $3.48 $681.97M 14.13 $0.23
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
0
$284.84M $300 $10.5 $10.6 $284.84M 0 -$0.55
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $1 $2.57 $2.57 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
0
$193.5M $2.1K $0.27 $0.27 $193.5M 0 -$0.1
PowerCell Sweden AB (publ)  PCELF $2.59
0
$149.65M $2.8K $2.5 $2.5 $149.65M 0 -$0.14
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Dialight  DIALF $1.42
0
$59.86M $100 $1.54 $1.54 $59.86M 0 -$0.4
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
FuelCell Energy, Inc.  FCELB $315.99
-1.25
$24.42M $8 $305 $316.41 $24.42M 0 -$0.31
RedFlow  REFXF $0.001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Orbit  ORBT $3
+14.94
$10M $133 $3 $3 $10M 15.00 $0.2
Qualstar  QBAK $7
0
$9.86M $1K $7 $7 $9.86M 0 -$0.49
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Gencell  GNCLF $0.05999
0
$7.19M $10 $0.32 $0.32 $7.19M 0 -$0.18
China TMK Battery Systems  DFEL $0.38
0
$5.73M $2K $0.51 $0.51 $5.73M 0.16 $2.24
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Saltbae Capital  CECBF $0.0001
0
$3.36M $25K $0 $0 $3.36M 0 $0
Eguana  EGTYF $0.07
+29.63
$3.16M $1.07K $0.05 $0.05 $3.16M 0 -$0.28
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí