$3.76T
Сapitalización del mercado total
$251.95B
Volumen total
BTC 62.55%   •   ETH 9.67%
Predominio

Del País: Estados Unidos Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (127)
Todos los intercambios
Todos los sectores
Equipamientos Eléctrico y Piezas (127)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $61.24 —
+2.49
$113.08B — $500 — $60.11 — $60.11 — $113.08B — 27.33 $2.24 —
Vertiv  VRT $119.7 —
-0.81
$46.01B — $24.64M — $110.06 — $128.82 — $46.01B — 70.18 $1.72 —
Mitsubishi Electric Corporation  MIELY $42.42 —
-0.61
$43.81B — $1.2K — $42.24 — $42.43 — $43.81B — 19.91 $2.13 —
Legrand SA  LGRDY $26.69 —
-0.04
$34.92B — $64.5K — $26.23 — $26.83 — $34.92B — 25.41 $1.05 —
Hubbell Incorporated  HUBB $422.26 —
+1.09
$22.78B — $803.03K — $409.95 — $425.24 — $22.78B — 28.55 $14.79 —
Prysmian S.p.A.  PRYMY $35.76 —
-0.08
$20.53B — $444 — $35.53 — $36.09 — $20.53B — 25.36 $1.41 —
nVent Electric  NVT $74.67 —
-0.7
$12.29B — $6.5M — $68.9 — $75.61 — $12.29B — 51.85 $1.44 —
Acuity  AYI $302.69 —
-0.09
$9.28B — $396.42K — $301.1 — $306.42 — $9.28B — 23.85 $12.69 —
Fuji Electric Co., Ltd.  FELTY $11.15 —
-1.68
$6.57B — $1.75K — $11.16 — $11.2 — $6.57B — 10.13 $1.1 —
Bloom Energy  BE $25.85 —
-9.96
$6B — $18.53M — $25.25 — $26.76 — $6B — 1292.50 $0.02 —
Advanced Energy Industries  AEIS $143.62 —
+1.76
$5.5B — $364.53K — $140.76 — $144.54 — $5.5B — 72.53 $1.98 —
YASKAWA Electric Corporation  YASKY $39.62 —
-0.39
$5.16B — $1.12K — $39.73 — $40 — $5.16B — 13.75 $2.88 —
EnerSys  ENS $88.8 —
+0.4
$3.44B — $376.99K — $88.46 — $90.11 — $3.44B — 9.87 $8.99 —
Hayward  HAYW $15.23 —
+4.32
$3.44B — $3.54M — $14.61 — $15.33 — $3.44B — 27.19 $0.56 —
Enovix  ENVX $14.12 —
+2.92
$2.79B — $8.5M — $13.34 — $14.5 — $2.79B — 0 -$1.11 —
Atkore  ATKR $76.15 —
+0.93
$2.59B — $399.09K — $75.58 — $77.25 — $2.59B — 14.36 $5.3 —
Powell Industries  POWL $212.87 —
+0.45
$2.58B — $149.23K — $206.06 — $215.34 — $2.58B — 14.94 $14.24 —
Plug Power  PLUG $1.68 —
-5.62
$1.93B — $87.73M — $1.65 — $1.8 — $1.93B — 0 -$2.43 —
Energizer  ENR $22.75 —
+2.85
$1.69B — $962.67K — $22.12 — $23.02 — $1.69B — 30.74 $0.74 —
Eos Energy Enterprises  EOSE $4.65 —
-0.21
$1.16B — $7.88M — $4.52 — $4.67 — $1.16B — 0 -$4.52 —
Microvast  MVST $3.21 —
-4.46
$1.04B — $4.42M — $3.17 — $3.37 — $1.04B — 0 -$0.48 —
Preformed Line Products Company  PLPC $167.6 —
-0.49
$827.99M — $275.61K — $167.47 — $171.94 — $827.99M — 21.26 $7.88 —
ADS-TEC Energy  ADSE $11.2 —
-3.2
$614.21M — $62.19K — $11 — $11.5 — $614.21M — 0 -$2.24 —
Kimball Electronics  KE $20.03 —
-0.74
$488.34M — $95.98K — $20 — $20.32 — $488.34M — 28.21 $0.71 —
Solid Power  SLDP $2.61 —
+1.16
$473.58M — $6.34M — $2.5 — $2.64 — $473.58M — 0 -$0.5 —
GrafTech  EAF $1.05 —
+11.54
$302.28M — $1.74M — $0.93 — $1.06 — $302.28M — 0 -$0.54 —
Lightbridge  LTBR $12.13 —
+0.08
$278.99M — $1.26M — $11.65 — $12.33 — $278.99M — 0 -$0.84 —
Tecogen  TGEN $8.16 —
-6.53
$206.2M — $449.91K — $7.82 — $9.31 — $206.2M — 0 -$0.18 —
NOVONIX  NVX $1.09 —
+1.87
$173.59M — $33.86K — $1.08 — $1.1 — $173.59M — 0 -$0.57 —
NeoVolta  NEOV $4.55 —
+10.98
$172.31M — $383.95K — $4.01 — $4.61 — $172.31M — 0 -$0.12 —
AFC Energy  AFGYF $0.2 —
-3.37
$172.21M — $4K — $0.2 — $0.2 — $172.21M — 0 -$0.03 —
NOVONIX  NVNXF $0.25 —
-9.09
$159.26M — $38.39K — $0.26 — $0.27 — $159.26M — 0 -$0.14 —
Ultralife  ULBI $8.81 —
+0.69
$147.54M — $40.28K — $8.75 — $8.92 — $147.54M — 28.41 $0.31 —
Espey Mfg. & Electronics  ESP $47.39 —
-0.23
$134.18M — $11.24K — $47.25 — $47.99 — $134.18M — 17.68 $2.68 —
FuelCell Energy  FCEL $5.74 —
+2.5
$134.09M — $5.94M — $5.7 — $6.32 — $134.09M — 0 -$7.5 —
SKYX Platforms  SKYX $1.03 —
0
$110.12M — $411K — $1.01 — $1.05 — $110.12M — 0 -$0.35 —
CBAK Energy Technology  CBAT $1.08 —
-4.42
$97.13M — $170.5K — $1.07 — $1.15 — $97.13M — 0 $0 —
Ilika  ILIKF $0.52 —
-1.69
$96.67M — $639 — $0.4899 — $0.53 — $96.67M — 0 -$0.03 —
RF Industries  RFIL $7.04 —
-3.56
$75.11M — $115.64K — $6.9 — $7.33 — $75.11M — 0 -$0.14 —
Ideal Power  IPWR $6.32 —
+9.34
$57.79M — $83.65K — $5.78 — $6.69 — $57.79M — 0 -$1.19 —
Magnis Energy  MNSEF $0.02 —
0
$43.65M — $154 — $0.02999 — $0.02999 — $43.65M — 0 -$0.01 —
Flux Power  FLUX $2.11 —
-0.94
$35.49M — $88.56K — $2.04 — $2.18 — $35.49M — 0 -$0.46 —
Asia Pacific Wire & Cable  APWC $1.65 —
+1.85
$34.65M — $7.5K — $1.63 — $1.66 — $34.65M — 9.70 $0.17 —
FuelPositive  NHHHF $0.05999 —
0
$33.04M — $313.75K — $0.05999 — $0.05999 — $33.04M — 0 -$0.03 —
Pioneer Power  PPSI $2.75 —
+1.48
$31.03M — $45.37K — $2.71 — $2.77 — $31.03M — 0 -$0.34 —
Jun An Kang  IHGP $0.02 —
0
$30.91M — $31.45K — $0.02 — $0.02 — $30.91M — 0 $0 —
Exro  EXROF $0.04 —
+4.76
$26M — $327.06K — $0.04 — $0.04 — $26M — 0 -$0.45 —
Orion Energy Systems  OESX $0.6199 —
+0.58
$20.77M — $92.1K — $0.5999 — $0.6199 — $20.77M — 0 -$0.36 —
ESS Tech  GWH $1.6 —
-6.43
$19.37M — $123.59K — $1.56 — $1.74 — $19.37M — 0 -$7.25 —
Legend Power Systems  LPSIF $0.08 —
-7.01
$11.92M — $97K — $0.08 — $0.08 — $11.92M — 0 -$0.01 —
Hydrogen Engine Center  HYEG $0.05 —
+52.17
$5.38M — $10.15K — $0.02999 — $0.02999 — $5.38M — 0 -$0.1 —
Polar Power  POLA $1.92 —
+2.13
$4.92M — $43.43K — $1.85 — $1.97 — $4.92M — 0 -$1.51 —
Ozop Energy  OZSC $0.0002 —
0
$2.54M — $5M — $0.0002 — $0.0002 — $2.54M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
+9.68
$1.82M — $11.67K — $0.02999 — $0.02999 — $1.82M — 0 -$0.01 —
Abound Energy  ZAIRF $0.04 —
+20
$1.31M — $10.02K — $0.02999 — $0.02999 — $1.31M — 0 -$0.05 —
OneSolution Technology  KRFG $0.0001 —
0
$997.62K — $10K — $0.0002 — $0.0002 — $997.62K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.007 —
0
$507.85K — $100 — $0.0073 — $0.0073 — $507.85K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $7.91K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.11 —
-3.23
$43.6B — $250 — $21.45 — $21.5 — $43.6B — 19.72 $1.07 —
Legrand SA  LGRVF $123.11 —
0
$34.89B — $2 — $128.82 — $129.18 — $34.89B — 23.36 $5.27 —
Prysmian S.p.A  PRYMF $73.33 —
+3.3
$21.22B — $100 — $72.25 — $72.25 — $21.22B — 26.00 $2.82 —
RedFlow  REFXF $0.07 —
+69898
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Fuji Electric  FELTF $45.43 —
+2.02
$6.69B — $200 — $57.02 — $57.03 — $6.69B — 10.32 $4.4 —
Nexans  NEXNY $63.38 —
+2.77
$5.6B — $4 — $59.52 — $59.52 — $5.6B — 17.41 $3.64 —
Nexans  NXPRF $119.05 —
0
$5.6B — $100 — $110.85 — $110.85 — $5.6B — 16.37 $7.27 —
YASKAWA Electric  YASKF $19.2 —
0
$5.18B — $6.8K — $19.21 — $19.21 — $5.18B — 13.33 $1.44 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric  FUWAF $49.75 —
0
$3.53B — $353 — $49.75 — $49.75 — $3.53B — 15.35 $3.24 —
Furukawa Electric Co., Ltd.  FUWAY $23.27 —
0
$3.53B — $3.7K — $24 — $25.65 — $3.53B — 14.36 $1.62 —
Signify  PHPPY $13.33 —
+2.15
$3.28B — $1.4K — $13.05 — $13.05 — $3.28B — 8.22 $1.62 —
Signify N.V.  SFFYF $25.26 —
0
$3.21B — $300 — $24 — $24 — $3.21B — 7.79 $3.24 —
Landis+Gyr Group AG  LDGYY $16.74 —
0
$2.23B — $1.25K — $20.79 — $20.79 — $2.23B — 0 -$0.74 —
GS Yuasa  GYUAF $17.5 —
0
$1.85B — $200 — $14.15 — $19.63 — $1.85B — 8.41 $2.08 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $94.15 —
-0.16
$1.11B — $300 — $93.75 — $93.75 — $1.11B — 17.05 $5.52 —
Volex  VLXGF $5.25 —
0
$960.62M — $100 — $3.48 — $3.48 — $960.62M — 20.19 $0.26 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $12 —
0
$341.1M — $100 — $13.35 — $13.35 — $341.1M — 0 -$0.55 —
Ceres Power  CPWHF $1.4 —
0
$271.33M — $5K — $1.2 — $1.2 — $271.33M — 0 -$0.2 —
Ceres Power  CRPHY $0.5 —
0
$262.61M — $5.24K — $0.5 — $0.5 — $262.61M — 0 -$0.1 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $3.27 — $3.29 — $211.74M — 11.66 $0.21 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
PowerCell Sweden AB (publ)  PCELF $2.47 —
0
$154.69M — $154 — $2.47 — $2.47 — $154.69M — 0 -$0.14 —
Servotronics  SVT $46.94 —
0
$120M — $0 — $0 — $0 — $120M — 0 $0 —
Dialight  DIALF $2.6 —
0
$106.25M — $200 — $2.27 — $2.32 — $106.25M — 0 -$0.34 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
FuelCell Energy, Inc.  FCELB $309 —
-0.88
$23.88M — $126 — $309 — $311.9 — $23.88M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Orbit  ORBT $3.4 —
0
$11.33M — $6.6K — $3.4 — $3.63 — $11.33M — 13.07 $0.26 —
Qualstar  QBAK $7.25 —
0
$10.22M — $1.04K — $7.25 — $7.5 — $10.22M — 0 -$0.51 —
Gencell  GNCLF $0.05999 —
0
$8.57M — $10 — $0.32 — $0.32 — $8.57M — 0 -$0.18 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $36.86K — $0 — $0 — $6.72M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
China TMK Battery Systems  DFEL $0.2999 —
0
$4.53M — $26 — $0.26 — $0.26 — $4.53M — 0.16 $1.77 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí