$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%   •   ETH 8.96%
Predominio

Del País: Estados Unidos Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (141)
Todos los intercambios
Todos los sectores
Petróleo y Gas-Equipamiento y Servicios (141)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.93 —
+0.8
$45.84B — $14.21M — $33.48 — $34.11 — $45.84B — 11.50 $2.95 —
Baker Hughes Company  BKR $37.23 —
+1.33
$36.89B — $6.79M — $36.36 — $37.25 — $36.89B — 12.70 $2.93 —
Tenaris S.A.  TS $32.61 —
+0.12
$17.74B — $1.23M — $32.45 — $32.84 — $17.74B — 9.94 $3.28 —
Tenaris  TNRSF $16.38 —
0
$17.74B — $350 — $17.44 — $17.44 — $17.74B — 9.98 $1.64 —
Halliburton Company  HAL $19.97 —
+0.3
$17.17B — $16.14M — $19.71 — $20.1 — $17.17B — 8.35 $2.39 —
TechnipFMC  FTI $30.25 —
+1.89
$12.68B — $4.45M — $29.62 — $30.3 — $12.68B — 16.00 $1.89 —
Technip Energies  THNPY $37.35 —
-0.19
$6.6B — $2.86K — $37.23 — $37.42 — $6.6B — 15.12 $2.47 —
Subsea 7 S.A.  SUBCY $16.96 —
+5.21
$5.03B — $1.5K — $16.78 — $16.96 — $5.03B — 26.50 $0.64 —
Saipem SpA  SAPMY $0.4299 —
0
$4.77B — $2.5K — $0.4099 — $0.4099 — $4.77B — 14.33 $0.03 —
ChampionX  CHX $24.72 —
+0.98
$4.73B — $2.66M — $24.39 — $24.83 — $4.73B — 16.37 $1.51 —
NOV  NOV $12.3 —
+1.32
$4.62B — $3.48M — $12.02 — $12.32 — $4.62B — 8.25 $1.49 —
Archrock  AROC $25.29 —
+2.06
$4.47B — $975.2K — $24.61 — $25.38 — $4.47B — 21.25 $1.19 —
Weatherford  WFRD $45.64 —
+0.31
$3.31B — $1.42M — $44.17 — $46.53 — $3.31B — 7.26 $6.28 —
USA Compression Partners, LP  USAC $25.75 —
+2.96
$3.03B — $154.29K — $25.05 — $25.81 — $3.03B — 38.43 $0.67 —
Cactus  WHD $42.19 —
+1.74
$2.89B — $453.02K — $41.07 — $42.19 — $2.89B — 14.96 $2.82 —
Valaris  VAL $38.33 —
+5.65
$2.72B — $1.19M — $36.2 — $38.36 — $2.72B — 9.04 $4.24 —
Tidewater  TDW $41.33 —
+4.74
$2.04B — $1.12M — $39.5 — $41.53 — $2.04B — 12.37 $3.34 —
Oceaneering  OII $19.26 —
+1.42
$1.94B — $588.25K — $18.81 — $19.3 — $1.94B — 10.82 $1.78 —
Liberty Energy  LBRT $11.83 —
+1.02
$1.92B — $2.06M — $11.51 — $11.94 — $1.92B — 7.83 $1.51 —
DNOW  DNOW $14.79 —
+1.58
$1.56B — $857.46K — $14.53 — $14.79 — $1.56B — 19.71 $0.75 —
MRC Global  MRC $12.62 —
+1.94
$1.09B — $663.28K — $12.4 — $12.7 — $1.09B — 25.23 $0.5 —
CES Energy  CESDF $4.53 —
+3.66
$1.01B — $435 — $4.53 — $4.55 — $1.01B — 8.08 $0.56 —
RPC  RES $4.56 —
+0.88
$1.01B — $1.07M — $4.47 — $4.59 — $1.01B — 12.66 $0.36 —
Helix Energy  HLX $6.33 —
+3.09
$959.18M — $1.09M — $6.15 — $6.35 — $959.18M — 11.50 $0.55 —
Expro  XPRO $8.26 —
+5.22
$953.13M — $1.35M — $7.86 — $8.26 — $953.13M — 14.00 $0.59 —
Bristow  VTOL $29.72 —
+2.59
$855.2M — $302.14K — $28.82 — $29.73 — $855.2M — 7.62 $3.9 —
Pason Systems  PSYTF $8.71 —
0
$692.27M — $100 — $8.65 — $8.65 — $692.27M — 13.19 $0.66 —
National Energy Services Reunited  NESR $6.37 —
+8.89
$614.41M — $675.06K — $6.15 — $6.49 — $614.41M — 7.96 $0.8 —
Trican Well Service  TOLWF $3.17 —
+0.63
$591.2M — $350 — $3.13 — $3.15 — $591.2M — 8.34 $0.38 —
ProPetro Holding  PUMP $5.66 —
+1.43
$588.13M — $1.06M — $5.48 — $5.68 — $588.13M — 0 -$1.4 —
Core Laboratories  CLB $11.23 —
+3.5
$526.49M — $399.99K — $10.73 — $11.27 — $526.49M — 19.03 $0.59 —
North American Construction  NOA $17.17 —
+0.23
$508.6M — $88.42K — $17.06 — $17.44 — $508.6M — 17.52 $0.98 —
Flotek Industries  FTK $14.5 —
-2.55
$432.48M — $705.71K — $14.3 — $15.63 — $432.48M — 31.52 $0.46 —
TETRA  TTI $2.77 —
+1.09
$368.61M — $1.26M — $2.71 — $2.79 — $368.61M — 3.14 $0.88 —
Natural Gas Services  NGS $24.46 —
+1.2
$306.48M — $68.71K — $24.16 — $24.64 — $306.48M — 18.25 $1.34 —
Oil States  OIS $4.44 —
+1.83
$274.7M — $348.71K — $4.27 — $4.44 — $274.7M — 55.50 $0.08 —
Ranger Energy Services  RNGR $11.16 —
+1.55
$251.08M — $340.97K — $10.84 — $11.16 — $251.08M — 12.68 $0.88 —
Forum Energy  FET $14.89 —
+3.33
$184.18M — $23.13K — $14.48 — $14.93 — $184.18M — 0 -$10.06 —
DMC Global  BOOM $6.79 —
-0.29
$139.13M — $147.21K — $6.72 — $6.88 — $139.13M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.2 —
+0.05
$98.32M — $367.19K — $0.19 — $0.2 — $98.32M — 0 -$0.02 —
Enterprise  ETOLF $1.22 —
+1.67
$95.11M — $700 — $1.2 — $1.2 — $95.11M — 61.00 $0.02 —
Smart Sand  SND $1.79 —
-2.72
$78.91M — $196.14K — $1.79 — $1.86 — $78.91M — 0 -$0.53 —
NCS Multistage  NCSM $30.7 —
+0.49
$78M — $5.25K — $30.45 — $30.95 — $78M — 9.47 $3.24 —
Geospace  GEOS $5.88 —
-0.34
$75.31M — $40.39K — $5.8 — $6.02 — $75.31M — 0 -$1.24 —
McCoy Global  MCCRF $2.57 —
0
$69.23M — $2.9K — $2.66 — $2.68 — $69.23M — 11.17 $0.23 —
Recon Technology  RCON $2.27 —
-4.22
$63.53M — $4.81K — $2.25 — $2.28 — $63.53M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.36 —
0
$42.14M — $15.46K — $1.31 — $1.36 — $42.14M — 0 -$0.29 —
NXT Energy  NSFDF $0.4699 —
0
$37.44M — $500 — $0.4699 — $0.4699 — $37.44M — 0 -$0.01 —
KLX Energy Services  KLXE $1.93 —
+2.66
$33.88M — $66.31K — $1.87 — $1.97 — $33.88M — 0 -$3.51 —
Nine Energy Service  NINE $0.53 —
+1.44
$22.37M — $344.41K — $0.51 — $0.54 — $22.37M — 0 -$1.05 —
Greenway  GWTI $0.04 —
-12
$19.97M — $68.3K — $0.05 — $0.08 — $19.97M — 0 $0 —
Tristar  TAGP $0.04 —
0
$7.56M — $65K — $0.02999 — $0.04 — $7.56M — 0 $0 —
Skye Petroleum  SKPO $0.003899 —
0
$974.84K — $1K — $0.0035 — $0.0035 — $974.84K — 0 $0 —
Enservco  ENSV $0.01 —
0
$698.19K — $106.11K — $0.01 — $0.01 — $698.19K — 0 -$0.28 —
Auri  AURI $0.0001 —
0
$370.9K — $156.51M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $5K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$6.91B — $186 — $0.8499 — $0.8499 — $6.91B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
0
$6.84B — $200 — $36.22 — $36.22 — $6.84B — 17.00 $2.13 —
Technip Energies  THNPF $35.5 —
0
$6.58B — $398 — $37.59 — $38 — $6.58B — 14.37 $2.47 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.03B — $960 — $17.35 — $17.35 — $5.03B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.43 —
0
$4.77B — $620 — $2.32 — $2.32 — $4.77B — 14.29 $0.17 —
Worley  WYGPF $8.91 —
0
$4.71B — $100 — $10.2 — $10.2 — $4.71B — 19.36 $0.46 —
Worley Limited  WYGPY $7.95 —
0
$4.44B — $392 — $8 — $8 — $4.44B — 17.28 $0.46 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.78B — $1 — $18.8 — $18.8 — $3.78B — 23.45 $0.83 —
SBM Offshore  SBFFF $20.69 —
0
$3.78B — $100 — $18.1 — $18.1 — $3.78B — 24.92 $0.83 —
TerraVest Industries  TRRVF $118.78 —
0
$2.56B — $200 — $117.93 — $119.55 — $2.56B — 41.10 $2.89 —
Aker Solutions ASA  AKRTF $4.34 —
0
$2.09B — $200 — $2.75 — $2.75 — $2.09B — 8.03 $0.54 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
TGS ASA  TGSGY $8.05 —
0
$1.62B — $46 — $7.92 — $8.05 — $1.62B — 10.73 $0.75 —
CIMC Enric  CIMEF $0.7299 —
0
$1.58B — $1K — $0.81 — $0.81 — $1.58B — 10.47 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$555.42M — $1K — $3.2 — $3.2 — $555.42M — 9.27 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$555.41M — $800 — $32.85 — $33.47 — $555.41M — 9.22 $3.63 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$395.06M — $1.5K — $0.14 — $0.14 — $395.06M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$394.92M — $300 — $23.93 — $23.93 — $394.92M — 10.66 $2.32 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$367.78M — $306 — $0.23 — $0.23 — $367.78M — 0 -$0.01 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$326.62M — $305 — $1.09 — $1.09 — $326.62M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.45 —
0
$279.16M — $44 — $7.42 — $7.42 — $279.16M — 6.26 $1.19 —
STEP Energy Services  SNVVF $2.79 —
0
$209.94M — $200 — $2.79 — $2.79 — $209.94M — 0 -$0.15 —
Pardee Resources Company  PDER $317 —
-0.94
$206.35M — $39 — $320 — $322 — $206.35M — 13.05 $24.27 —
Calfrac Well Services  CFWFF $2.3 —
0
$206.32M — $100 — $2.3 — $2.3 — $206.32M — 14.37 $0.16 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.89 —
0
$112.8M — $300 — $9.03 — $9.06 — $112.8M — 4.72 $1.67 —
Pulse Seismic  PLSDF $1.91 —
+0.53
$97.24M — $3.3K — $1.89 — $1.91 — $97.24M — 9.54 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí