Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$103.36B
Volumen total
BTC 59.83%   •   ETH 7.88%
Predominio

Del País: Estados Unidos Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (141)
Todos los intercambios
Todos los sectores
Petróleo y Gas-Equipamiento y Servicios (141)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $39.21 —
-7.06
$53.32B — $40.72M — $39.04 — $40.3 — $53.32B — 12.60 $3.11 —
Baker Hughes Company  BKR $40.86 —
-9.04
$40.47B — $11.05M — $40.38 — $42.61 — $40.47B — 13.71 $2.98 —
Tenaris  TNRSF $19.89 —
0
$21.32B — $1K — $19.89 — $19.89 — $21.32B — 10.98 $1.81 —
Tenaris S.A.  TS $35.9 —
-8.49
$20.98B — $2.99M — $35.88 — $37.29 — $20.98B — 9.91 $3.62 —
Halliburton Company  HAL $22.39 —
-12.88
$19.3B — $16.15M — $22.35 — $24.18 — $19.3B — 7.91 $2.83 —
TechnipFMC  FTI $29.49 —
-9.6
$12.4B — $8.72M — $29.46 — $31.19 — $12.4B — 15.43 $1.91 —
Technip Energies  THNPY $31.8 —
-0.13
$5.76B — $100 — $31.84 — $31.84 — $5.76B — 13.58 $2.34 —
ChampionX  CHX $27.64 —
-7.9
$5.27B — $9.02M — $27.58 — $28.48 — $5.27B — 16.75 $1.65 —
NOV  NOV $13.37 —
-12.61
$5.09B — $5.86M — $13.35 — $14.45 — $5.09B — 8.35 $1.6 —
Saipem SpA  SAPMY $0.44 —
0
$4.5B — $17.5K — $0.46 — $0.46 — $4.5B — 14.66 $0.03 —
Subsea 7 S.A.  SUBCY $15 —
-0.63
$4.43B — $4 — $14.91 — $15.1 — $4.43B — 22.38 $0.67 —
Archrock  AROC $24.41 —
-9.96
$4.28B — $1.38M — $24.28 — $25.6 — $4.28B — 23.24 $1.05 —
Weatherford  WFRD $45.41 —
-16.31
$3.31B — $1.99M — $45.02 — $50.84 — $3.31B — 6.72 $6.75 —
USA Compression Partners, LP  USAC $25.84 —
-6.68
$3.04B — $313.1K — $25.64 — $26.84 — $3.04B — 35.88 $0.72 —
Cactus  WHD $40.63 —
-14.25
$2.78B — $1.99M — $39.94 — $44.5 — $2.78B — 14.66 $2.77 —
Valaris  VAL $34.5 —
-13.94
$2.45B — $3.01M — $34.3 — $37.94 — $2.45B — 6.73 $5.12 —
Liberty Energy  LBRT $13.12 —
-18.41
$2.13B — $5.65M — $12.98 — $15.04 — $2.13B — 7.01 $1.87 —
Oceaneering  OII $19.63 —
-12.95
$1.98B — $909.15K — $19.53 — $21.23 — $1.98B — 13.63 $1.44 —
Tidewater  TDW $37.76 —
-12.81
$1.94B — $2.13M — $36.74 — $40.69 — $1.94B — 11.10 $3.4 —
DNOW  DNOW $16.04 —
-7.34
$1.7B — $723.67K — $15.86 — $16.56 — $1.7B — 21.67 $0.74 —
TGS ASA  TGSGY $8.34 —
-0.24
$1.64B — $6.03K — $8.35 — $8.93 — $1.64B — 14.63 $0.57 —
Helix Energy  HLX $7.54 —
-11.29
$1.14B — $1.82M — $7.51 — $8.07 — $1.14B — 20.94 $0.36 —
CES Energy  CESDF $4.84 —
-2.22
$1.09B — $900 — $4.95 — $5.26 — $1.09B — 8.49 $0.57 —
RPC  RES $4.92 —
-13.99
$1.06B — $1.88M — $4.89 — $5.37 — $1.06B — 11.44 $0.43 —
Expro  XPRO $8.75 —
-12.59
$1.02B — $1.66M — $8.69 — $9.37 — $1.02B — 19.44 $0.45 —
MRC Global  MRC $10.56 —
-9.67
$909.04M — $639.65K — $10.51 — $11.16 — $909.04M — 18.52 $0.57 —
Bristow  VTOL $29.86 —
-9.52
$854.95M — $183.23K — $29.61 — $31.47 — $854.95M — 9.30 $3.21 —
Pason Systems  PSYTF $9.32 —
0
$739.66M — $261 — $9.14 — $9.17 — $739.66M — 8.79 $1.06 —
National Energy Services Reunited  NESR $7.06 —
-9.02
$678.08M — $374.79K — $6.86 — $7.59 — $678.08M — 8.82 $0.8 —
ProPetro Holding  PUMP $6.27 —
-17.39
$646.87M — $2.32M — $6.27 — $7.21 — $646.87M — 0 -$1.31 —
Core Laboratories  CLB $13.44 —
-9.92
$627.68M — $693.88K — $12.77 — $14.23 — $627.68M — 20.36 $0.66 —
Trican Well Service  TOLWF $3.25 —
-2.4
$612.21M — $400 — $3.25 — $3.25 — $612.21M — 8.55 $0.38 —
North American Construction  NOA $15.64 —
-3.93
$464.47M — $152K — $15.61 — $16.27 — $464.47M — 14.75 $1.06 —
TETRA  TTI $3.02 —
-12.72
$399.83M — $1.02M — $2.98 — $3.22 — $399.83M — 3.51 $0.86 —
Ranger Energy Services  RNGR $13.21 —
-8.77
$303.51M — $93.58K — $13.12 — $13.76 — $303.51M — 16.30 $0.81 —
Oil States  OIS $4.4 —
-15.55
$272.88M — $730.71K — $4.35 — $4.86 — $272.88M — 0 -$0.18 —
Natural Gas Services  NGS $20.65 —
-8.47
$258.26M — $98.26K — $20.63 — $22.16 — $258.26M — 15.07 $1.37 —
Forum Energy  FET $17.86 —
-13.17
$220.92M — $128.29K — $17.82 — $19.64 — $220.92M — 0 -$11 —
Flotek Industries  FTK $7.33 —
-12.43
$218.64M — $308.66K — $7.14 — $7.98 — $218.64M — 21.55 $0.34 —
DMC Global  BOOM $7.74 —
-9.15
$159.06M — $225.48K — $7.46 — $8.26 — $159.06M — 0 -$8.2 —
QS Energy  QSEP $0.26 —
-3.56
$118.54M — $36.29K — $0.26 — $0.2899 — $118.54M — 0 $0 —
Pulse Seismic  PLSDF $1.81 —
+5.85
$92.02M — $200 — $1.81 — $1.82 — $92.02M — 36.19 $0.05 —
Smart Sand  SND $2.34 —
-8.41
$91.36M — $513.39K — $2.3 — $2.5 — $91.36M — 29.25 $0.08 —
NCS Multistage  NCSM $35.55 —
-7.06
$90.33M — $20.12K — $34.93 — $37.98 — $90.33M — 13.94 $2.55 —
Geospace  GEOS $6.94 —
-7.59
$88.67M — $85.63K — $6.83 — $7.35 — $88.67M — 0 -$0.8 —
Enterprise  ETOLF $0.9399 —
+2.17
$72.09M — $750 — $0.92 — $0.9499 — $72.09M — 18.80 $0.05 —
McCoy Global  MCCRF $2.05 —
-8.07
$55.72M — $700 — $2.05 — $2.13 — $55.72M — 9.31 $0.22 —
KLX Energy Services  KLXE $3.08 —
-9.68
$53.59M — $278.43K — $3.05 — $3.17 — $53.59M — 0 -$3.27 —
Recon Technology  RCON $1.89 —
+6.09
$52.85M — $12.68K — $1.72 — $1.9 — $52.85M — 0 -$0.06 —
Nine Energy Service  NINE $1.04 —
-10.34
$44.04M — $1.13M — $1.02 — $1.1 — $44.04M — 0 -$1.11 —
Dawson Geophysical Company  DWSN $1.21 —
-2.42
$37.49M — $470 — $1.21 — $1.21 — $37.49M — 0 -$0.13 —
Petrofac Limited  POFCY $0.02999 —
-9.09
$35.33M — $2.01K — $0.02999 — $0.04 — $35.33M — 0 -$0.55 —
Greenway  GWTI $0.05999 —
+10
$24.24M — $24.25K — $0.05999 — $0.05999 — $24.24M — 0 $0 —
Nationwide RV & Resorts  BWTX $0.04 —
0
$21.26M — $10K — $0.04 — $0.04 — $21.26M — 0 -$0.07 —
NXT Energy  NSFDF $0.16 —
0
$12.55M — $5K — $0.16 — $0.16 — $12.55M — 0 -$0.06 —
Bri-Chem  BRYFF $0.2399 —
0
$6.34M — $341 — $0.22 — $0.22 — $6.34M — 0 -$0.06 —
Tristar  TAGP $0.02999 —
0
$5.67M — $11K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Flint  NWPIF $0.02 —
0
$2.41M — $15K — $0.02 — $0.02 — $2.41M — 2.19 $0.01 —
Enservco  ENSV $0.02999 —
-18.65
$1.75M — $4.54K — $0.02999 — $0.02999 — $1.75M — 0 -$0.28 —
Skye Petroleum  SKPO $0.005599 —
0
$1.4M — $65.53K — $0.006 — $0.006 — $1.4M — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $29.29M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.9 —
0
$7.25B — $186 — $0.8499 — $0.8499 — $7.25B — 9.99 $0.09 —
Technip Energies  THNPF $31.5 —
+9.19
$5.76B — $200 — $31.5 — $31.5 — $5.76B — 13.46 $2.34 —
Gaztransport & Technigaz SA  GZPZY $30.94 —
0
$5.73B — $200 — $29 — $29 — $5.73B — 15.24 $2.03 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.66B — $200 — $146.78 — $147.38 — $5.66B — 14.57 $10.11 —
Worley  WYGPF $9.29 —
0
$4.92B — $100 — $10.2 — $10.2 — $4.92B — 20.64 $0.45 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
Worley Limited  WYGPY $8.45 —
0
$4.69B — $800 — $9.1 — $9.55 — $4.69B — 18.77 $0.45 —
Saipem SpA  SAPMF $2.26 —
0
$4.48B — $452 — $2.47 — $2.47 — $4.48B — 13.29 $0.17 —
SBM Offshore  SBFFF $21.15 —
0
$3.71B — $100 — $18.1 — $18.1 — $3.71B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $20.35 —
0
$3.69B — $15 — $22.85 — $22.85 — $3.69B — 24.51 $0.83 —
TerraVest Industries  TRRVF $98.03 —
0
$1.91B — $1.61K — $98.39 — $101 — $1.91B — 37.13 $2.64 —
CIMC Enric  CIMEF $0.8699 —
0
$1.78B — $1K — $0.81 — $0.81 — $1.78B — 12.40 $0.07 —
TGS ASA  TGSNF $8.8 —
0
$1.73B — $200 — $9.83 — $9.87 — $1.73B — 15.43 $0.57 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.56B — $200 — $2.75 — $2.75 — $1.56B — 5.32 $0.52 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.6 —
0
$630.9M — $13.8K — $3.9 — $3.9 — $630.9M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$601.37M — $1K — $3.2 — $3.2 — $601.37M — 9.41 $0.34 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $37 —
0
$601.37M — $200 — $37 — $37 — $601.37M — 10.75 $3.44 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$396.3M — $1.5K — $0.14 — $0.14 — $396.3M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $23.93 —
0
$396.15M — $300 — $23.93 — $23.93 — $396.15M — 10.40 $2.3 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$309.05M — $306 — $0.23 — $0.23 — $309.05M — 0 -$0.04 —
Total Energy Services  TOTZF $6.87 —
+0.59
$260.37M — $3.2K — $6.83 — $6.94 — $260.37M — 6.42 $1.07 —
Calfrac Well Services  CFWFF $2.67 —
0
$230.7M — $400 — $2.56 — $2.68 — $230.7M — 38.14 $0.07 —
STEP Energy Services  SNVVF $3 —
0
$216.19M — $400 — $3 — $3 — $216.19M — 300.00 $0.01 —
Pardee Resources Company  PDER $319.99 —
-1.24
$208.53M — $368 — $315 — $322.25 — $208.53M — 13.18 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Victory Oilfield Tech  VYEY $0.2999 —
0
$159.21M — $100 — $0.2999 — $0.2999 — $159.21M — 0 -$0.03 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.1 —
0
$96.23M — $200 — $6.19 — $6.19 — $96.23M — 14.49 $0.49 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí