$3.75T
Сapitalización del mercado total
$279.35B
Volumen total
BTC 62.26%   •   ETH 9.61%
Predominio

Del País: Estados Unidos Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (143)
Todos los intercambios
Todos los sectores
Petróleo y Gas-Equipamiento y Servicios (143)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $37.27 —
+1.68
$50.34B — $5.75M — $36.34 — $37.6 — $50.34B — 12.63 $2.95 —
Baker Hughes Company  BKR $40.53 —
+2.06
$40.16B — $2.48M — $39.4 — $40.78 — $40.16B — 13.83 $2.93 —
Tenaris S.A.  TS $38.54 —
+1.29
$20.72B — $380.6K — $38.01 — $38.62 — $20.72B — 11.75 $3.28 —
Halliburton Company  HAL $22.91 —
+3.38
$19.7B — $11.33M — $22 — $23.07 — $19.7B — 9.58 $2.39 —
TechnipFMC  FTI $35.7 —
+0.95
$14.96B — $731.98K — $35.2 — $35.86 — $14.96B — 18.88 $1.89 —
Technip Energies  THNPY $43.29 —
+1.9
$7.65B — $150 — $43.11 — $43.11 — $7.65B — 16.97 $2.55 —
Subsea 7 S.A.  SUBCY $19.52 —
-0.61
$5.79B — $2 — $19.41 — $19.52 — $5.79B — 30.50 $0.64 —
Saipem SpA  SAPMY $0.53 —
0
$5.46B — $5K — $0.54 — $0.54 — $5.46B — 13.25 $0.04 —
ChampionX  CHX $27.41 —
+1.82
$5.25B — $1.99M — $26.68 — $27.55 — $5.25B — 18.15 $1.51 —
NOV  NOV $13.8 —
+0.29
$5.19B — $1.41M — $13.52 — $13.85 — $5.19B — 9.26 $1.49 —
Weatherford  WFRD $57.84 —
+1.03
$4.2B — $274.02K — $56.39 — $58.53 — $4.2B — 9.21 $6.28 —
Archrock  AROC $23.4 —
+0.38
$4.14B — $434.64K — $23.22 — $23.53 — $4.14B — 19.66 $1.19 —
Valaris  VAL $50.19 —
-0.73
$3.57B — $359.27K — $49.32 — $50.54 — $3.57B — 11.83 $4.24 —
Cactus  WHD $45.89 —
-0.21
$3.15B — $146.79K — $45.32 — $46.15 — $3.15B — 16.27 $2.82 —
USA Compression Partners, LP  USAC $24.64 —
+0.2
$2.9B — $26.02K — $24.45 — $24.73 — $2.9B — 36.77 $0.67 —
Tidewater  TDW $52.86 —
-0.32
$2.62B — $241.59K — $52.41 — $53.45 — $2.62B — 15.82 $3.34 —
Oceaneering  OII $22.01 —
+1.27
$2.21B — $300.88K — $21.58 — $22.23 — $2.21B — 12.36 $1.78 —
Liberty Energy  LBRT $12.57 —
+0.32
$2.04B — $1.4M — $12.26 — $12.72 — $2.04B — 8.32 $1.51 —
TGS ASA  TGSGY $8.04 —
-1.35
$1.58B — $968 — $8.04 — $8.17 — $1.58B — 10.72 $0.75 —
DNOW  DNOW $13.62 —
-1.59
$1.43B — $300.74K — $13.56 — $13.73 — $1.43B — 18.16 $0.75 —
CES Energy  CESDF $5.29 —
+1.34
$1.17B — $2.72K — $5.25 — $5.28 — $1.17B — 9.44 $0.56 —
RPC  RES $5.18 —
-0.37
$1.14B — $435.59K — $5.11 — $5.26 — $1.14B — 14.39 $0.36 —
Expro  XPRO $9.5 —
-0.73
$1.1B — $261.54K — $9.29 — $9.58 — $1.1B — 16.10 $0.59 —
MRC Global  MRC $12.79 —
-1.31
$1.09B — $356.5K — $12.7 — $12.94 — $1.09B — 25.57 $0.5 —
Bristow  VTOL $35.73 —
+0.88
$1.03B — $48.37K — $35.13 — $35.96 — $1.03B — 9.16 $3.9 —
Helix Energy  HLX $6.56 —
-2.02
$993.28M — $637.47K — $6.54 — $6.67 — $993.28M — 11.91 $0.55 —
Trican Well Service  TOLWF $4.18 —
-0.95
$784.97M — $2.6K — $4.15 — $4.18 — $784.97M — 11.00 $0.38 —
Pason Systems  PSYTF $9.42 —
+1.73
$744.18M — $100 — $9.42 — $9.42 — $744.18M — 14.27 $0.66 —
ProPetro Holding  PUMP $6.58 —
-0.15
$683.73M — $370.37K — $6.46 — $6.7 — $683.73M — 0 -$1.4 —
National Energy Services Reunited  NESR $6.33 —
-0.39
$631.66M — $90.05K — $6.22 — $6.41 — $631.66M — 7.90 $0.8 —
Core Laboratories  CLB $12.99 —
+0.39
$609.01M — $83.36K — $12.79 — $13.21 — $609.01M — 22.01 $0.59 —
TETRA  TTI $3.61 —
-0.28
$480.39M — $318.56K — $3.54 — $3.63 — $480.39M — 4.10 $0.88 —
North American Construction  NOA $15.45 —
-7.54
$454.71M — $103.4K — $15.33 — $16.67 — $454.71M — 15.76 $0.98 —
Flotek Industries  FTK $13.55 —
-3.35
$404.5M — $187.78K — $13.34 — $13.95 — $404.5M — 29.45 $0.46 —
Oil States  OIS $5.68 —
+0.71
$351.41M — $198.05K — $5.6 — $5.72 — $351.41M — 71.00 $0.08 —
Natural Gas Services  NGS $24.35 —
-1.42
$305.1M — $10.76K — $24.3 — $24.55 — $305.1M — 18.17 $1.34 —
Ranger Energy Services  RNGR $12.3 —
-0.12
$276.61M — $57.26K — $12.17 — $12.44 — $276.61M — 13.97 $0.88 —
Forum Energy  FET $21.12 —
+2.05
$261.18M — $45.71K — $20.45 — $21.23 — $261.18M — 0 -$10.06 —
DMC Global  BOOM $8.5 —
+0.89
$174.07M — $29.38K — $8.28 — $8.52 — $174.07M — 0 -$8.17 —
Geospace  GEOS $12.39 —
-1.35
$158.68M — $94.79K — $11.92 — $12.49 — $158.68M — 0 -$1.24 —
Pulse Seismic  PLSDF $2.6 —
+0.78
$132.11M — $2.4K — $2.58 — $2.6 — $132.11M — 12.99 $0.2 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.25 —
+2.46
$122.9M — $100.53K — $0.2399 — $0.26 — $122.9M — 0 -$0.02 —
Enterprise  ETOLF $1.27 —
-3.05
$98.84M — $3K — $1.27 — $1.3 — $98.84M — 63.50 $0.02 —
Smart Sand  SND $2.04 —
-1.53
$89.86M — $20.34K — $2.02 — $2.05 — $89.86M — 0 -$0.53 —
McCoy Global  MCCRF $3.01 —
-6.23
$80.54M — $1.35K — $3.01 — $3.02 — $80.54M — 13.08 $0.23 —
Recon Technology  RCON $2.55 —
-4.49
$78.1M — $5.85K — $2.37 — $2.58 — $78.1M — 0 -$1.36 —
NCS Multistage  NCSM $29.94 —
0
$76.07M — $353 — $29.94 — $29.94 — $76.07M — 9.24 $3.24 —
NXT Energy  NSFDF $0.4799 —
0
$55.92M — $5K — $0.4799 — $0.4799 — $55.92M — 0 -$0.01 —
Dawson Geophysical Company  DWSN $1.41 —
-1.75
$43.53M — $183.77K — $1.33 — $1.47 — $43.53M — 0 -$0.29 —
Nine Energy Service  NINE $0.89 —
-0.55
$37.49M — $692.86K — $0.88 — $0.9399 — $37.49M — 0 -$1.05 —
KLX Energy Services  KLXE $1.94 —
-1.02
$34.05M — $36.66K — $1.93 — $1.98 — $34.05M — 0 -$3.51 —
Greenway  GWTI $0.07 —
+18.33
$32.22M — $50.01K — $0.05999 — $0.07 — $32.22M — 0 $0 —
Tristar  TAGP $0.05 —
0
$9.46M — $50K — $0.05 — $0.05 — $9.46M — 0 $0 —
Enservco  ENSV $0.02 —
+3.18
$1.32M — $16.77K — $0.02 — $0.02999 — $1.32M — 0 -$0.28 —
Skye Petroleum  SKPO $0.003799 —
0
$949.84K — $187.75K — $0.0032 — $0.003799 — $949.84K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $186.76K — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $3.75K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Tenaris  TNRSF $19.01 —
0
$20.46B — $104 — $18.36 — $18.36 — $20.46B — 11.59 $1.64 —
Technip Energies  THNPF $41.26 —
0
$7.56B — $100 — $40 — $40 — $7.56B — 16.18 $2.55 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 17.88 $2.2 —
China Oilfield Services  CHOLF $0.8 —
0
$7.21B — $186 — $0.8499 — $0.8499 — $7.21B — 8.00 $0.1 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $1 — $190 — $190 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.81B — $960 — $17.35 — $17.35 — $5.81B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.72 —
0
$5.48B — $300 — $2.72 — $2.72 — $5.48B — 15.11 $0.18 —
SBM Offshore N.V.  SBFFY $27.13 —
+0.56
$4.64B — $1 — $27.9 — $27.9 — $4.64B — 32.68 $0.83 —
SBM Offshore  SBFFF $26.31 —
0
$4.63B — $100 — $18.1 — $18.1 — $4.63B — 31.69 $0.83 —
Worley  WYGPF $8.75 —
0
$4.63B — $100 — $8.7 — $8.7 — $4.63B — 18.61 $0.47 —
Worley Limited  WYGPY $8.74 —
-3
$4.62B — $100 — $8.79 — $8.79 — $4.62B — 19.00 $0.46 —
TerraVest Industries  TRRVF $122.32 —
+0.83
$2.63B — $10 — $122.26 — $122.26 — $2.63B — 42.17 $2.9 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.78B — $200 — $2.75 — $2.75 — $1.78B — 5.27 $0.55 —
TGS ASA  TGSNF $8.46 —
0
$1.66B — $100 — $8.5 — $8.5 — $1.66B — 11.27 $0.75 —
CIMC Enric  CIMEF $0.78 —
0
$1.62B — $1K — $0.81 — $0.81 — $1.62B — 11.15 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $4.45 —
+20.27
$727.96M — $4.78K — $4.45 — $4.5 — $727.96M — 0 -$0.18 —
Anton Oilfield Services  ATONF $0.2399 —
0
$656.08M — $10K — $0.1799 — $0.1799 — $656.08M — 23.53 $0.01 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$559.07M — $306 — $0.23 — $0.23 — $559.07M — 0 -$0.01 —
SBO AG  SBOEY $3.34 —
0
$553.66M — $1 — $3.34 — $3.34 — $553.66M — 10.43 $0.32 —
SBO AG  SBOEF $33.47 —
0
$547.64M — $800 — $32.85 — $33.47 — $547.64M — 10.29 $3.25 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$493.72M — $300 — $23.93 — $23.93 — $493.72M — 10.62 $2.33 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$352.91M — $100 — $48.54 — $48.54 — $352.91M — 36.22 $1.34 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$335.48M — $305 — $1.04 — $1.09 — $335.48M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.77 —
-0.89
$291.16M — $200 — $7.92 — $7.97 — $291.16M — 6.47 $1.2 —
STEP Energy Services  SNVVF $3.33 —
0
$248.11M — $100 — $3.33 — $3.33 — $248.11M — 0 -$0.15 —
Calfrac Well Services  CFWFF $2.5 —
0
$214.72M — $2.5K — $2.5 — $2.51 — $214.72M — 15.62 $0.16 —
Pardee Resources Company  PDER $305 —
+1.49
$198.54M — $20 — $305 — $305 — $198.54M — 12.56 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $10.51 —
0
$142.36M — $100 — $9.75 — $9.75 — $142.36M — 6.25 $1.68 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí