Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$111.62B
Volumen total
BTC 49.71%     ETH 15.39%
Predominio

Del País: Estados Unidos Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Infraestructura (257)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.72
-0.17
$3.13T $21.71M $419.14 $421.87 $3.13T 38.03 $11.06
Oracle  ORCL $125.61
+0.27
$345.24B $6.49M $125.2 $126.17 $345.24B 33.14 $3.79
Adobe  ADBE $504.6
+0.04
$226.06B $3.89M $500.26 $509 $226.06B 48.28 $10.45
Palo Alto Networks  PANW $284.13
+0.66
$91.8B $3.38M $280.25 $285.06 $91.8B 43.98 $6.46
Synopsys  SNPS $571.5
-0.32
$87.18B $975.19K $570 $576.95 $87.18B 62.87 $9.09
CrowdStrike  CRWD $320.59
-0.52
$77.54B $2.18M $319.94 $327.65 $77.54B 915.97 $0.35
Adyen  ADYEY $16.91
-0.32
$52.48B $281.23K $16.81 $17 $52.48B 70.45 $0.24
Fortinet  FTNT $68.31
+1.55
$52.12B $3.8M $67.01 $68.6 $52.12B 46.78 $1.46
Block  SQ $84.58
+1.68
$52.08B $5.78M $83.2 $84.92 $52.08B 4229.00 $0.02
Palantir  PLTR $23.01
-6.12
$50.91B $68.94M $22.94 $24.28 $50.91B 255.66 $0.09
Cloudflare  NET $96.83
+0.29
$32.7B $1.64M $96.1 $97.67 $32.7B 0 -$0.55
Zscaler  ZS $192.63
-0.44
$28.87B $1.59M $190.75 $194.18 $28.87B 0 -$0.95
MongoDB  MDB $358.64
-0.04
$26.12B $891.83K $357.5 $364.58 $26.12B 0 -$2.48
Corpay  FLT $303.26
-0.83
$21.79B $334.91K $303.21 $306.52 $21.79B 22.97 $13.2
Samsara  IOT $37.79
-1.56
$20.8B $2.42M $37.59 $38.61 $20.8B 0 -$0.54
Check Point Software  CHKP $164.01
-0.09
$19.19B $429.4K $163.61 $165.99 $19.19B 23.10 $7.1
VeriSign  VRSN $189.51
+0.22
$19.12B $512.93K $188.85 $190.58 $19.12B 23.98 $7.9
Robinhood Markets  HOOD $20.13
+0.6
$17.6B $16.58M $19.88 $20.54 $17.6B 0 -$0.61
Okta  OKTA $104.62
-0.29
$17.51B $860.77K $104.3 $105.95 $17.51B 0 -$2.17
GoDaddy  GDDY $118.68
-2.79
$16.91B $1.88M $118.64 $122.28 $16.91B 13.07 $9.08
Akamai  AKAM $108.76
-0.79
$16.48B $1.22M $108.51 $110.12 $16.48B 30.89 $3.52
Nutanix  NTNX $61.72
-0.34
$15.08B $2.24M $61.26 $62.98 $15.08B 0 -$0.28
Toast  TOST $24.92
+2.42
$13.66B $6.65M $24.35 $25.12 $13.66B 0 -$0.47
UiPath  PATH $22.67
-0.48
$12.83B $5.3M $22.59 $23.04 $12.83B 0 -$0.16
Affirm  AFRM $37.26
+1.47
$11.43B $6.44M $36.47 $38.26 $11.43B 0 -$2.49
CyberArk Software  CYBR $265.63
+0.93
$11.24B $312.44K $263.81 $271.62 $11.24B 0 -$1.6
F5  FFIV $189.59
+0.4
$11.15B $205.84K $189.25 $190.5 $11.15B 24.68 $7.68
Amdocs  DOX $90.37
+0.52
$10.53B $380.83K $89.77 $90.56 $10.53B 19.30 $4.68
Informatica  INFA $35
-1.44
$10.33B $1.37M $34.8 $35.63 $10.33B 0 -$0.43
WEX  WEX $237.53
+1.56
$9.91B $184.45K $234.3 $238.79 $9.91B 38.62 $6.15
Confluent  CFLT $30.52
+1.03
$9.54B $3.25M $30.01 $30.91 $9.54B 0 -$1.47
Dropbox  DBX $24.3
-0.57
$8.36B $3.2M $24.08 $24.63 $8.36B 18.54 $1.31
Wix.com  WIX $137.48
+0.69
$7.65B $495.71K $135.67 $140.8 $7.65B 241.19 $0.57
CCC Intelligent  CCCS $11.96
+0.5
$7.23B $2.71M $11.87 $12.01 $7.23B 0 -$0.15
Altair Engineering  ALTR $86.15
-0.14
$7.11B $530.72K $85.66 $86.55 $7.11B 0 -$0.11
SentinelOne, Inc.  S $23.31
+2.78
$6.96B $5.05M $22.63 $23.45 $6.96B 0 -$1.15
SPS Commerce  SPSC $184.9
+0.55
$6.84B $255.88K $182.73 $186.58 $6.84B 104.46 $1.77
Qualys  QLYS $166.87
+1.01
$6.17B $356.7K $164.36 $168.05 $6.17B 41.40 $4.03
Tenable  TENB $49.43
+2.96
$5.84B $1.28M $47.89 $50.3 $5.84B 0 -$0.68
Shift4 Payments  FOUR $66.07
+0.72
$5.69B $1.35M $65.37 $67.94 $5.69B 46.20 $1.43
HashiCorp  HCP $26.95
-0.19
$5.38B $731.76K $26.91 $27.49 $5.38B 0 -$0.98
Varonis Systems  VRNS $47.17
-0.3
$5.15B $1.16M $46.98 $48.51 $5.15B 0 -$0.92
StoneCo  STNE $16.61
-0.66
$5.13B $4.7M $16.55 $16.97 $5.13B 26.36 $0.63
Euronet Worldwide  EEFT $109.93
-1.12
$5.03B $269.28K $108.84 $111.82 $5.03B 19.98 $5.5
Squarespace  SQSP $36.44
-0.33
$4.98B $670.9K $35.44 $36.76 $4.98B 0 -$0.05
PagSeguro Digital  PAGS $14.28
-0.56
$4.57B $1.82M $14.17 $14.49 $4.57B 13.86 $1.03
Five9  FIVN $62.11
-0.3
$4.55B $898.41K $61.93 $63.39 $4.55B 0 -$1.13
Nuvei  NVEI $31.62
+0.99
$4.4B $834.53K $30.34 $31.69 $4.4B 0 -$0.06
DLocal  DLO $14.7
+0.07
$4.25B $1.09M $14.4 $14.89 $4.25B 29.99 $0.49
Box  BOX $28.32
-0.28
$4.09B $1.26M $28.31 $28.67 $4.09B 42.26 $0.67
Remitly Global  RELY $20.74
-0.86
$3.91B $705.75K $20.72 $21.25 $3.91B 0 -$0.65
Darktrace  DRKTF $5.38
-0.37
$3.81B $2.95K $5.38 $5.65 $3.81B 31.64 $0.17
Teradata  TDC $38.67
-1.78
$3.77B $1.16M $38.63 $39.7 $3.77B 63.39 $0.61
ACI Worldwide  ACIW $33.21
+2.06
$3.53B $604.24K $32.6 $33.33 $3.53B 29.65 $1.12
DigitalOcean  DOCN $38.18
-2.3
$3.47B $662.54K $38.16 $39.64 $3.47B 190.90 $0.2
Marqeta  MQ $5.96
+2.76
$3.06B $4.74M $5.8 $6.11 $3.06B 0 -$0.42
Flywire  FLYW $24.81
+0.36
$3.05B $1.01M $24.6 $25.1 $3.05B 0 -$0.07
Rapid7  RPD $49.04
+0.68
$3.04B $500.79K $48.21 $49.78 $3.04B 0 -$2.46
Cielo S.A.  CIOXY $1.03
+1.98
$2.98B $37.28K $1 $1.04 $2.98B 6.86 $0.15
Appian  APPN $39.95
+1.86
$2.93B $474.36K $38.98 $40.8 $2.93B 0 -$1.52
Paymentus  PAY $22.75
+1.2
$2.82B $183.1K $22.46 $22.84 $2.82B 126.38 $0.18
AvidXchange  AVDX $13.15
+0.15
$2.69B $1.86M $13.13 $13.5 $2.69B 0 -$0.23
EVERTEC  EVTC $39.9
+0.71
$2.61B $520.86K $39.62 $40.67 $2.61B 32.97 $1.21
TELUS International (Cda)  TIXT $8.46
+1.56
$2.31B $131.15K $8.34 $8.54 $2.31B 47.00 $0.18
LiveRamp  RAMP $34.5
+2.5
$2.28B $745.97K $33.65 $34.66 $2.28B 0 -$0.31
Cellebrite DI  CLBT $11.08
-3.23
$2.27B $977.62K $11.06 $11.51 $2.27B 0 -$0.43
Endava  DAVA $38.04
+0.56
$2.2B $395.31K $37.72 $38.42 $2.2B 26.05 $1.46
SolarWinds  SWI $12.62
+2.44
$2.1B $571.55K $12.35 $12.68 $2.1B 0 -$0.06
Verint Systems  VRNT $33.15
+6.63
$2.07B $2.93M $31.92 $36.41 $2.07B 118.39 $0.28
Payoneer Global  PAYO $4.86
-0.61
$1.79B $2.06M $4.85 $4.93 $1.79B 20.25 $0.24
EverCommerce  EVCM $9.42
+1.18
$1.76B $147.06K $9.33 $9.63 $1.76B 0 -$0.24
NetScout Systems  NTCT $21.84
+0.14
$1.55B $317.42K $21.78 $22.06 $1.55B 0 -$1.65
CSG Systems  CSGS $51.54
+2.1
$1.52B $272.26K $50.69 $51.83 $1.52B 23.42 $2.2
Sterling Check  STER $16.08
-0.92
$1.5B $761.48K $16 $16.28 $1.5B 0 $0
AvePoint  AVPT $7.92
+0.13
$1.46B $701.67K $7.85 $7.97 $1.46B 0 -$0.12
Zuora  ZUO $9.12
+3.05
$1.33B $1.46M $8.87 $9.39 $1.33B 0 -$0.49
Couchbase  BASE $26.31
+0.73
$1.3B $557.2K $26.02 $26.79 $1.3B 0 -$1.7
Repay  RPAY $11
-0.45
$1.06B $698.7K $10.94 $11.2 $1.06B 0 -$1.23
Global Blue Group Holding AG  GB $5.24
+4.59
$1.05B $19.03K $5 $5.24 $1.05B 52.39 $0.1
Tuya  TUYA $1.75
-3.85
$1.03B $227.29K $1.75 $1.89 $1.03B 0 -$0.11
A10 Networks  ATEN $13.69
+0.07
$1.02B $446.57K $13.61 $13.82 $1.02B 25.83 $0.53
Paysafe  PSFE $15.79
+2.87
$974.55M $462.8K $15.43 $15.89 $974.55M 0 -$0.33
Radware  RDWR $18.72
-0.37
$782.25M $62.01K $18.36 $19.03 $782.25M 0 -$0.5
International Money Express  IMXI $22.83
+0.04
$770.11M $174.13K $22.74 $23.18 $770.11M 14.00 $1.63
i3 Verticals  IIIV $22.89
+1.15
$763.9M $137.66K $22.67 $23.03 $763.9M 0 -$0.02
Yext  YEXT $6.03
-0.17
$752.95M $639.45K $6.02 $6.16 $752.95M 0 -$0.02
NextNav  NN $6.58
-4.78
$731.63M $749.08K $6.42 $6.94 $731.63M 0 -$0.66
SecureWorks  SCWX $6.72
+12.94
$584.84M $95.89K $5.63 $6.72 $584.84M 0 -$1
Cognyte Software  CGNT $8.27
+3.25
$581.99M $271.19K $7.95 $8.3 $581.99M 0 -$0.58
CI&T  CINT $4.13
-3.28
$552.86M $90.95K $4.01 $4.35 $552.86M 17.20 $0.24
Bandwidth  BAND $18.26
+1.16
$479.7M $321.45K $18.09 $18.68 $479.7M 0 -$0.64
OneSpan  OSPN $11.63
-0.77
$439.49M $305.3K $11.42 $11.75 $439.49M 0 -$0.74
Backblaze  BLZE $10.23
+0.69
$400.51M $587.09K $9.8 $10.42 $400.51M 0 -$1.63
Rackspace Technology  RXT $1.58
0
$347.21M $737.79K $1.55 $1.65 $347.21M 0 -$3.89
Stem  STEM $2.19
0
$345.53M $4.08M $2.1 $2.26 $345.53M 0 -$0.9
EML Payments  EMCHF $0.77
0
$311.32M $130 $0.77 $0.77 $311.32M 0 -$0.29
Consensus Cloud  CCSI $15.86
+5.24
$304.68M $304.22K $15.11 $15.89 $304.68M 4.02 $3.94
Telos  TLS $4.16
+0.48
$292.53M $379.89K $4.09 $4.24 $292.53M 0 -$0.5
Seeing Machines  SEEMF $0.05999
0
$269.73M $400 $0.05999 $0.05999 $269.73M 0 -$0.01
Priority Technology  PRTH $3.27
-1.51
$247.84M $116.91K $3.27 $3.31 $247.84M 0 -$0.63
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí