Del País: Estados Unidos Sector: Industria Área de negocio: Servicios de Consultoría Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (59)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (2)
- Austria (3)
- Brasil (3)
- Canadá (2)
- China (4)
- Finlandia (3)
- Francia (4)
- Alemania (32)
- Hong Kong (9)
- India (3)
- Indonesia (1)
- Italia (2)
- Japón (21)
- México (3)
- Polonia (3)
- Singapur (2)
- Sudáfrica (1)
- España (1)
- Suecia (4)
- Suiza (2)
- Taiwán (1)
- Tailandia (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- NasdaqCM (1)
- NasdaqGS (6)
- NYSE (5)
- Other OTC (47)
Industria (59)
- {{item.name}}
- Todos los sectores
- Industria (59)
Servicios de Consultoría (59)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Experian plc EXPGY | $41 — |
-1.8
|
$37.94B — | $42.74K — | $40.91 — | $41.38 — | $37.94B — | 36.60 | $1.12 — | |
Verisk Analytics VRSK | $222.53 — |
-0.37
|
$31.76B — | $1.04M — | $221.05 — | $223.85 — | $31.76B — | 42.54 | $5.23 — | |
Equifax EFX | $246.99 — |
-0.89
|
$30.68B — | $699.09K — | $244.01 — | $248.18 — | $30.68B — | 56.13 | $4.4 — | |
Booz Allen Hamilton Holding BAH | $144.09 — |
-0.08
|
$18.7B — | $553.13K — | $143.29 — | $145.11 — | $18.7B — | 46.33 | $3.11 — | |
SGS SA SGSOY | $8.88 — |
-1.3
|
$16.54B — | $43.21K — | $8.85 — | $8.95 — | $16.54B — | 26.90 | $0.33 — | |
TransUnion TRU | $73.57 — |
-3.08
|
$14.29B — | $1.47M — | $73.35 — | $75.25 — | $14.29B — | 0 | -$1.06 — | |
Bureau Veritas SA BVVBY | $57.2 — |
-2.06
|
$13.11B — | $7.22K — | $57 — | $57.36 — | $13.11B — | 24.23 | $2.36 — | |
FTI Consulting FCN | $205.79 — |
+0.24
|
$7.31B — | $126.84K — | $204.43 — | $206.38 — | $7.31B — | 26.65 | $7.72 — | |
ICF ICFI | $143.65 — |
-1.43
|
$2.69B — | $61.24K — | $142.97 — | $146.39 — | $2.69B — | 33.02 | $4.35 — | |
Huron Consulting HURN | $92.39 — |
-1.58
|
$1.71B — | $79.89K — | $92.19 — | $93.9 — | $1.71B — | 28.96 | $3.19 — | |
CRA CRAI | $143.44 — |
-1.16
|
$999M — | $26.92K — | $141.71 — | $145.4 — | $999M — | 26.61 | $5.39 — | |
Entrepreneur Universe Bright EUBG | $0.33 — |
0
|
$561.39M — | $2.8K — | $0.33 — | $0.33 — | $561.39M — | 0 | $0 — | |
Franklin Covey FC | $38.94 — |
-2.43
|
$516.58M — | $109.55K — | $38.81 — | $40.06 — | $516.58M — | 31.91 | $1.22 — | |
Resources Connection RGP | $11.61 — |
-1.78
|
$392.51M — | $240.27K — | $11.54 — | $11.82 — | $392.51M — | 17.59 | $0.66 — | |
Forrester Research FORR | $19.26 — |
-1.18
|
$374.49M — | $103.08K — | $18.95 — | $19.6 — | $374.49M — | 120.37 | $0.16 — | |
Dalrada Financial DFCO | $0.22 — |
+6.92
|
$20.25M — | $109.02K — | $0.2 — | $0.23 — | $20.25M — | 0 | -$0.25 — | |
Greenpro Capital GRNQ | $1.26 — |
+6.78
|
$9.47M — | $25.09K — | $1.21 — | $1.28 — | $9.47M — | 9.00 | $0.14 — | |
American Cannabis Company AMMJ | $0.01 — |
-0.55
|
$1.88M — | $251.53K — | $0.0091 — | $0.01 — | $1.88M — | 0 | -$0.01 — | |
American Diversified ADHC | $0.001399 — |
0
|
$1.08M — | $2.12M — | $0.0011 — | $0.001199 — | $1.08M — | 0 | -$0.86 — | |
Blue Diamond Ventures BLDV | $0.0002 — |
-20
|
$974.12K — | $1.99M — | $0.0002 — | $0.0002999 — | $974.12K — | 0 | $0 — | |
Encompass Compliance ENCC | $0.0001 — |
0
|
$404.61K — | $10K — | $0.0001 — | $0.0001 — | $404.61K — | 0 | -$0.01 — | |
VizConnect VIZC | $0.0005 — |
-9.09
|
$370.71K — | $17.5M — | $0.0004 — | $0.0005999 — | $370.71K — | 0 | -$560.7 — | |
Potash America PTAM | $0.0008999 — |
0
|
$297.25K — | $64 — | $0.0008999 — | $0.0008999 — | $297.25K — | 0 | -$0.01 — | |
Golden Triangle Ventures GTVH | $0.0005999 — |
-14.29
|
$243.79K — | $51.63M — | $0.0005 — | $0.0006999 — | $243.79K — | 0 | $0 — | |
SGD SGDH | $0.004599 — |
0
|
$187.23K — | $148K — | $0.003099 — | $0.004599 — | $187.23K — | 0 | -$0.15 — | |
Daniels Corporate Advisory Company DCAC | $0.0001 — |
0
|
$174.12K — | $3M — | $0.0001 — | $0.0001 — | $174.12K — | 0 | $0 — | |
Critical CSLI | $0.0001 — |
0
|
$64.86K — | $1M — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
Sack Lunch Productions SAKL | $0.01 — |
0
|
$4.27K — | $15 — | $0.01 — | $0.01 — | $4.27K — | 0 | -$10.05 — | |
Experian EXPGF | $41.38 — |
+0.5
|
$37.94B — | $195 — | $41.38 — | $41.38 — | $37.94B — | 36.94 | $1.12 — | |
SGS SA SGSOF | $89.58 — |
0
|
$16.54B — | $24 — | $89.58 — | $89.58 — | $16.54B — | 27.31 | $3.28 — | |
Bureau Veritas SA BVRDF | $29.52 — |
0
|
$13.29B — | $3.05K — | $29.52 — | $29.52 — | $13.29B — | 25.01 | $1.18 — | |
DKSH Holding AG DKSHF | $66.45 — |
0
|
$4.37B — | $79 — | $66.45 — | $66.45 — | $4.37B — | 21.71 | $3.06 — | |
ALS CPBLF | $8.51 — |
0
|
$4.25B — | $100 — | $8.51 — | $8.51 — | $4.25B — | 24.31 | $0.35 — | |
BayCurrent Consulting BYCRF | $21.01 — |
+7.75
|
$3.21B — | $26 — | $21.01 — | $21.01 — | $3.21B — | 19.44 | $1.08 — | |
Ipsos SA IPSOF | $67.97 — |
0
|
$3.05B — | $100 — | $67.97 — | $67.97 — | $3.05B — | 17.65 | $3.85 — | |
Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
RPS Group plc RPSGF | $2.49 — |
0
|
$709.86M — | $0 — | $0 — | $0 — | $709.86M — | 0 | $0 — | |
Ricardo RCDOF | $5.5 — |
0
|
$347.08M — | $200 — | $5.5 — | $5.5 — | $347.08M — | 0 | -$0.01 — | |
Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
NEXT-ChemX CHMX | $4.5 — |
0
|
$128.46M — | $1.4K — | $4.5 — | $4.5 — | $128.46M — | 0 | -$0.08 — | |
flooidCX FLCX | $1.4 — |
0
|
$68.32M — | $2.08K — | $1.4 — | $1.4 — | $68.32M — | 0 | -$0.3 — | |
Longwen LWLW | $0.26 — |
0
|
$20.55M — | $13 — | $0.26 — | $0.26 — | $20.55M — | 0 | -$0.01 — | |
Fuego Enterprises FUGI | $0.05999 — |
0
|
$6.71M — | $8.13K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.04 — | |
Balance Labs BLNC | $0.23 — |
0
|
$4.99M — | $500 — | $0.23 — | $0.23 — | $4.99M — | 0 | -$0.03 — | |
Crown Equity CRWE | $0.3499 — |
0
|
$4.68M — | $2 — | $0.3499 — | $0.3499 — | $4.68M — | 0 | -$0.02 — | |
Quest Patent Research QPRC | $0.6999 — |
0
|
$3.73M — | $142 — | $0.6999 — | $0.6999 — | $3.73M — | 1.02 | $0.68 — | |
SSHT S&T SSHT | $0.75 — |
0
|
$625.7K — | $100 — | $0.75 — | $0.75 — | $625.7K — | 0 | -$0.04 — | |
WPF WPFH | $17 — |
+6.25
|
$325.82K — | $400 — | $17 — | $17 — | $325.82K — | 0 | -$4.08 — | |
CVF CNVT | $0.02999 — |
0
|
$313.95K — | $22.1K — | $0.02999 — | $0.02999 — | $313.95K — | 0 | -$0.58 — | |
Meridian MRDH | $0.02999 — |
0
|
$290.49K — | $1K — | $0.02999 — | $0.02999 — | $290.49K — | 0 | -$0.52 — | |
Energy 1 EGOC | $0.04 — |
0
|
$193.4K — | $64 — | $0.04 — | $0.04 — | $193.4K — | 0 | -$0.04 — | |
Un Monde International Worldwide ARMC | $0.02 — |
0
|
$98.05K — | $590 — | $0.02 — | $0.02 — | $98.05K — | 0 | -$0.01 — | |
MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
Pacific Conquest PCHK | $0 — |
0
|
$23K — | $100 — | $0 — | $0 — | $23K — | 0 | -$0.44 — | |
STWC STWC | $0.0001 — |
0
|
$17.72K — | $1M — | $0.0001 — | $0.0001 — | $17.72K — | 0 | -$0.1 — | |
Aimrite AIMH | $0.0001 — |
0
|
$13.35K — | $12.7K — | $0.0001 — | $0.0001 — | $13.35K — | 0 | $0 — | |
American Education Center AMCT | $0.0002 — |
0
|
$11.83K — | $200 — | $0.0002 — | $0.0002 — | $11.83K — | 0 | -$0.04 — | |
Legends Business LGBS | $0 — |
0
|
$2.54K — | $4.57K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
Day Tradexchange SYNJ | $0 — |
0
|
$1.02K — | $250K — | $0 — | $0 — | $1.02K — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}