Del País: Estados Unidos Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (87)
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
Tecnología (87)
- {{item.name}}
- Todos los sectores
- Tecnología (87)
Semiconductores (87)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (87)
- Solar (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$200.42 — |
-3.73
|
$4.85T — | $150.40M — | $199.92 — | $207.22 — | $4.85T — | 30.69 | $6.53 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$408.75 — |
-4.48
|
$2.12T — | $12.03M — | $407.70 — | $426.32 — | $2.12T — | 35.08 | $11.65 — | ||
Broadcom
AVGO
US
|
$372.10 — |
-5.12
|
$1.77T — | $37.42M — | $371.17 — | $385.81 — | $1.77T — | 61.70 | $6.03 — | ||
Micron Technology
MU
US
|
$891.88 — |
-4.7
|
$1.01T — | $53.81M — | $883.25 — | $957.47 — | $1.01T — | 42.01 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$452.40 — |
-4.86
|
$737.68B — | $27.52M — | $448.33 — | $477.45 — | $737.68B — | 151.30 | $2.99 — | ||
Intel
INTC
US
|
$107.04 — |
-0.82
|
$537.98B — | $121.54M — | $104.92 — | $111.50 — | $537.98B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$307.43 — |
-5.37
|
$328.36B — | $7.90M — | $304.11 — | $332.09 — | $328.36B — | 357.47 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$282.01 — |
-2.29
|
$256.66B — | $7.31M — | $281.84 — | $292.58 — | $256.66B — | 48.28 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$252.59 — |
-5.35
|
$221.16B — | $52.74M — | $252.26 — | $272.44 — | $221.16B — | 87.09 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$191.20 — |
-6.92
|
$201.52B — | $18.32M — | $190.10 — | $204.90 — | $201.52B — | 20.58 | $9.29 — | ||
Analog Devices
ADI
US
|
$392.67 — |
-2.95
|
$191.26B — | $3.86M — | $392.41 — | $411.00 — | $191.26B — | 58.52 | $6.71 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$90.09 — |
+1.34
|
$117.07B — | $400.00 — | $86.86 — | $90.60 — | $117.07B — | 94.83 | $0.95 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$90.00 — |
+0.39
|
$116.95B — | $637.00 — | $87.11 — | $88.06 — | $116.95B — | 94.73 | $0.95 — | ||
ASE Technology Holding
ASX
US
|
$34.30 — |
-2.22
|
$75.25B — | $10.89M — | $34.09 — | $36.09 — | $75.25B — | 53.59 | $0.64 — | ||
Monolithic Power Systems
MPWR
US
|
$1,473.04 — |
-3.85
|
$72.37B — | $735.50K — | $1,468.50 — | $1,563.37 — | $72.37B — | 105.29 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$285.56 — |
-3.98
|
$72.10B — | $4.28M — | $284.18 — | $299.42 — | $72.10B — | 27.32 | $10.45 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$71.01 — |
+0.64
|
$63.11B — | $200.00 — | $71.85 — | $73.40 — | $63.11B — | 443.81 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$70.74 — |
-3.52
|
$62.87B — | $16.03M — | $70.03 — | $74.20 — | $62.87B — | 442.12 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$330.86 — |
-3.17
|
$56.71B — | $5.84M — | $329.40 — | $360.78 — | $56.71B — | 222.05 | $1.49 — | ||
Renesas Electronics
RNECF
US
|
$27.15 — |
-2.86
|
$49.26B — | $50.00 — | $26.50 — | $26.50 — | $49.26B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.52 — |
+0.22
|
$49.06B — | $92.20K — | $13.08 — | $13.61 — | $49.06B — | 0 | -$0.09 — | ||
Microchip Technology Incorporated
MCHP
US
|
$87.91 — |
-3.89
|
$47.65B — | $10.13M — | $87.55 — | $92.49 — | $47.65B — | 399.59 | $0.22 — | ||
|
United Microelectronics
UMC
US
|
$18.90 — |
-4.93
|
$47.43B — | $17.31M — | $18.80 — | $19.71 — | $47.43B — | 30.48 | $0.62 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$237.68 — |
+1.43
|
$43.84B — | $13.86M — | $225.63 — | $261.38 — | $43.84B — | 129.87 | $1.83 — | ||
ON Semiconductor
ON
US
|
$110.17 — |
-5.84
|
$42.83B — | $13.20M — | $108.70 — | $115.98 — | $42.83B — | 81.00 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$74.82 — |
-0.58
|
$41.03B — | $3.12M — | $73.32 — | $77.08 — | $41.03B — | 50.89 | $1.47 — | ||
Tower Semiconductor
TSEM
US
|
$233.54 — |
+2.39
|
$27.79B — | $2.35M — | $220.57 — | $238.33 — | $27.79B — | 108.62 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$354.40 — |
-1.2
|
$27.04B — | $1.38M — | $347.31 — | $369.16 — | $27.04B — | 151.45 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$132.37 — |
-3.77
|
$18.14B — | $2.27M — | $131.40 — | $140.33 — | $18.14B — | 882.46 | $0.15 — | ||
SiTime
SITM
US
|
$664.23 — |
+0.71
|
$17.53B — | $487.94K — | $647.56 — | $694.00 — | $17.53B — | 0 | -$0.93 — | ||
Rambus
RMBS
US
|
$138.12 — |
-5.94
|
$14.94B — | $2.46M — | $136.77 — | $149.24 — | $14.94B — | 65.77 | $2.10 — | ||
Semtech
SMTC
US
|
$154.28 — |
-2.06
|
$14.37B — | $2.43M — | $150.00 — | $166.79 — | $14.37B — | 0 | -$0.42 — | ||
|
Skyworks
SWKS
US
|
$70.29 — |
-4.45
|
$10.57B — | $3.89M — | $70.23 — | $73.62 — | $10.57B — | 29.28 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$251.68 — |
-3.11
|
$8.53B — | $578.94K — | $247.02 — | $263.09 — | $8.53B — | 49.93 | $5.04 — | ||
Qorvo
QRVO
US
|
$95.00 — |
-3
|
$8.36B — | $1.14M — | $94.91 — | $98.43 — | $8.36B — | 26.24 | $3.62 — | ||
|
Allegro MicroSystems
ALGM
US
|
$44.54 — |
-4.48
|
$8.29B — | $1.60M — | $44.00 — | $47.05 — | $8.29B — | 0 | -$0.08 — | ||
|
Cirrus Logic
CRUS
US
|
$157.87 — |
-3.78
|
$7.96B — | $469.62K — | $156.77 — | $165.69 — | $7.96B — | 20.11 | $7.85 — | ||
Vishay Intertechnology
VSH
US
|
$54.65 — |
-6.71
|
$7.44B — | $8.83M — | $53.67 — | $61.39 — | $7.44B — | 5465.00 | $0.01 — | ||
Silicon Laboratories
SLAB
US
|
$217.88 — |
-0.42
|
$7.19B — | $422.85K — | $217.10 — | $218.36 — | $7.19B — | 0 | -$1.52 — | ||
MaxLinear
MXL
US
|
$71.95 — |
-0.91
|
$6.44B — | $2.93M — | $70.19 — | $76.02 — | $6.44B — | 0 | -$1.52 — | ||
Synaptics Incorporated
SYNA
US
|
$128.82 — |
-1.57
|
$4.98B — | $942.46K — | $125.50 — | $133.97 — | $4.98B — | 0 | -$1.25 — | ||
|
Navitas Semiconductor
NVTS
US
|
$20.50 — |
-10.28
|
$4.93B — | $29.48M — | $20.41 — | $22.96 — | $4.93B — | 0 | -$0.57 — | ||
Diodes Incorporated
DIOD
US
|
$100.45 — |
-2.96
|
$4.62B — | $390.30K — | $99.29 — | $106.90 — | $4.62B — | 54.29 | $1.85 — | ||
Power Integrations
POWI
US
|
$74.63 — |
-0.11
|
$4.16B — | $1.46M — | $73.88 — | $78.40 — | $4.16B — | 248.76 | $0.30 — | ||
|
Impinj
PI
US
|
$122.69 — |
-1.88
|
$3.74B — | $408.22K — | $121.55 — | $127.53 — | $3.74B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$62.70 — |
-1.23
|
$3.54B — | $927.76K — | $61.83 — | $66.50 — | $3.54B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$16.23 — |
-11.17
|
$2.83B — | $7.50M — | $16.10 — | $17.78 — | $2.83B — | 85.42 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$43.42 — |
-10.99
|
$2.26B — | $7.17M — | $43.00 — | $48.65 — | $2.26B — | 0 | -$13.27 — | ||
|
ChipMOS
IMOS
US
|
$55.12 — |
-5.91
|
$1.92B — | $72.00K — | $55.12 — | $57.41 — | $1.92B — | 69.77 | $0.79 — | ||
|
POET
POET
US
|
$10.97 — |
+1.9
|
$1.89B — | $22.00M — | $10.75 — | $11.82 — | $1.89B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$34.85 — |
-0.85
|
$1.71B — | $543.89K — | $34.70 — | $36.05 — | $1.71B — | 14.89 | $2.34 — | ||
|
Arteris
AIP
US
|
$33.51 — |
-0.74
|
$1.55B — | $811.29K — | $32.42 — | $35.09 — | $1.55B — | 0 | -$0.79 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$11.00 — |
-15.06
|
$1.44B — | $100.00 — | $5.47 — | $5.47 — | $1.44B — | 73.33 | $0.15 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$38.61 — |
-5.9
|
$1.16B — | $947.16K — | $37.78 — | $42.30 — | $1.16B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$41.08 — |
-4.61
|
$1.14B — | $776.24K — | $41.02 — | $43.98 — | $1.14B — | 0 | -$0.46 — | ||
|
Silex Systems Limited
SILXY
US
|
$19.79 — |
-3.79
|
$1.14B — | $2.30K — | $18.00 — | $18.55 — | $1.14B — | 0 | -$0.60 — | ||
|
Silex Systems
SILXF
US
|
$4.00 — |
-5.88
|
$1.12B — | $500.00 — | $3.65 — | $3.65 — | $1.12B — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$3.94 — |
-1.99
|
$832.48M — | $7.26M — | $3.88 — | $4.32 — | $832.48M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$22.86 — |
-1.8
|
$536.01M — | $1.17M — | $22.37 — | $24.84 — | $536.01M — | 2286.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$19.60 — |
-0.51
|
$347.39M — | $319.40K — | $18.51 — | $20.50 — | $347.39M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
-8.7
|
$304.90M — | $121.00K — | $0.12 — | $0.12 — | $304.90M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$7.29 — |
-4.46
|
$278.82M — | $969.67K — | $7.22 — | $7.84 — | $278.82M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.10 — |
-2.33
|
$222.02M — | $1.84M — | $2.06 — | $2.22 — | $222.02M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.08 — |
-3.18
|
$221.56M — | $2.03M — | $6.04 — | $6.65 — | $221.56M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$5.78 — |
+1.05
|
$92.53M — | $373.45K — | $5.57 — | $6.03 — | $92.53M — | 0 | -$1.19 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.21 — |
-2.63
|
$82.04M — | $61.82K — | $7.19 — | $7.80 — | $82.04M — | 0 | -$0.72 — | ||
|
Archer Materials
ARRXF
US
|
$0.28 — |
+7.34
|
$71.12M — | $10.15K — | $0.27 — | $0.32 — | $71.12M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.11 — |
-5.47
|
$46.58M — | $132.00K — | $3.11 — | $3.38 — | $46.58M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$6.28 — |
+4.32
|
$39.96M — | $78.22K — | $5.92 — | $6.30 — | $39.96M — | 0 | -$1.66 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
0
|
$17.73M — | $13.10K — | $0.12 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.84 — |
-2.13
|
$15.19M — | $88.41K — | $1.58 — | $1.84 — | $15.19M — | 0 | -$0.28 — | ||
|
Peraso
PRSO
US
|
$0.96 — |
-4.95
|
$14.15M — | $447.38K — | $0.96 — | $1.02 — | $14.15M — | 0 | -$0.81 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.40M — | $320.01K — | $0.01 — | $0.01 — | $6.40M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
+1.54
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$17.25 — |
0
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
|
ROHM
ROHCY
US
|
$32.26 — |
+0.5
|
$12.45B — | $1.10K — | $28.99 — | $28.99 — | $12.45B — | 0 | -$2.56 — | ||
|
ROHM
ROHCF
US
|
$30.50 — |
-10.39
|
$11.77B — | $12.10K — | $31.53 — | $31.85 — | $11.77B — | 0 | -$2.56 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$19.88 — |
-4.24
|
$3.93B — | $1.00K — | $19.65 — | $19.95 — | $3.93B — | 152.92 | $0.13 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$17.84 — |
-8.18
|
$3.52B — | $530.00 — | $19.43 — | $20.75 — | $3.52B — | 137.23 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$103.90 — |
+1.22
|
$3.27B — | $100.00 — | $96.35 — | $96.35 — | $3.27B — | 0 | -$4.96 — | ||
ams-OSRAM AG
AUKUF
US
|
$25.50 — |
0
|
$2.54B — | $100.00 — | $20.84 — | $20.84 — | $2.54B — | 0 | -$2.36 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.23 — |
0
|
$955.78M — | $5.00K — | $4.06 — | $4.06 — | $955.78M — | 47.54 | $0.11 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$5.44 — |
-6.17
|
$329.21M — | $1.89K — | $4.54 — | $5.32 — | $329.21M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}