$3.65T
Сapitalización del mercado total
$143.38B
Volumen total
BTC 55.38%   •   ETH 10.94%
Predominio

Del País: Estados Unidos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (108)
Todos los intercambios
Todos los sectores
Productos del Hogar y Personales (108)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $165.95 —
-0.88
$389.12B — $3.26M — $165.24 — $166.62 — $389.12B — 26.42 $6.28 —
L'Oréal S.A.  LRLCY $73.96 —
-2.5
$197.59B — $19.94K — $73.75 — $74.92 — $197.59B — 29.34 $2.52 —
Unilever  UL $57.38 —
-1.58
$141.91B — $1.64M — $57.37 — $57.96 — $141.91B — 20.94 $2.74 —
Colgate-Palmolive Company  CL $86.7 —
-4.61
$70.83B — $8.69M — $85.69 — $87.39 — $70.83B — 24.91 $3.48 —
Reckitt Benckiser  RBGLY $13.23 —
-1.05
$45.32B — $59.38K — $13.22 — $13.37 — $45.32B — 24.49 $0.54 —
Kimberly-Clark  KMB $129.97 —
-0.67
$43.12B — $1.95M — $128.92 — $131.08 — $43.12B — 17.21 $7.55 —
Henkel AG & Co. KGaA  HENOY $21.73 —
-1.45
$33.66B — $61.68K — $21.65 — $21.92 — $33.66B — 19.57 $1.11 —
Henkel AG & Co. KGaA  HENKY $19.26 —
-1.58
$33.57B — $42.38K — $19.23 — $19.41 — $33.57B — 17.35 $1.11 —
Beiersdorf Aktiengesellschaft  BDRFY $26.87 —
-1.32
$30.24B — $250 — $26.79 — $26.87 — $30.24B — 39.51 $0.68 —
The Estée Lauder Companies  EL $83.5 —
-2.32
$29.97B — $2.24M — $83.47 — $85.9 — $29.97B — 149.10 $0.56 —
Church & Dwight  CHD $105.52 —
-1.49
$25.85B — $2.21M — $104.78 — $106.6 — $25.85B — 47.31 $2.23 —
The Clorox Company  CLX $158.67 —
-1.11
$19.64B — $1M — $158.05 — $160.19 — $19.64B — 55.28 $2.87 —
Kao Corporation  KAOOY $7.89 —
-1.13
$18.32B — $40.27K — $7.79 — $7.96 — $18.32B — 34.30 $0.23 —
Unicharm Corporation  UNICY $3.97 —
-1.24
$13.97B — $22.84K — $3.96 — $3.99 — $13.97B — 26.46 $0.15 —
Unicharm  UNCHF $7.65 —
0
$13.9B — $72 — $24 — $24 — $13.9B — 24.67 $0.31 —
Hims & Hers Health  HIMS $37.28 —
+9.78
$8.14B — $19.05M — $33.68 — $37.96 — $8.14B — 84.72 $0.44 —
Shiseido Company, Limited  SSDOY $16.77 —
-2.16
$6.7B — $2.52K — $16.77 — $17.11 — $6.7B — 559.00 $0.03 —
Coty  COTY $7.35 —
-1.8
$6.39B — $4.54M — $7.33 — $7.47 — $6.39B — 40.80 $0.18 —
e.l.f. Beauty  ELF $99.91 —
-6.67
$5.63B — $2.6M — $99.91 — $107.38 — $5.63B — 54.00 $1.85 —
Interparfums  IPAR $141.02 —
-1.58
$4.52B — $87.66K — $139.8 — $142.71 — $4.52B — 30.19 $4.67 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.49 —
+4.2
$4.44B — $208 — $1.49 — $1.49 — $4.44B — 11.46 $0.13 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $7.46 —
-3.49
$4.34B — $12.18K — $7.46 — $7.82 — $4.34B — 11.84 $0.63 —
Newell Brands  NWL $9.97 —
-4.73
$4.15B — $5.05M — $9.96 — $10.49 — $4.15B — 0 -$0.6 —
Hengan International Group Company Limited  HEGIY $13.55 —
-1.45
$3.15B — $4.1K — $13.27 — $13.56 — $3.15B — 7.56 $1.79 —
KOSÉ  KSRYY $8.98 —
0
$2.56B — $717 — $8.95 — $9.1 — $2.56B — 49.86 $0.18 —
Spectrum Brands  SPB $84.56 —
-1.82
$2.31B — $313.93K — $84.15 — $86.94 — $2.31B — 25.93 $3.26 —
Edgewell Personal Care Company  EPC $33.3 —
-1.77
$1.62B — $291.06K — $33.15 — $33.82 — $1.62B — 16.90 $1.97 —
Helen of Troy  HELE $61.78 —
-2.85
$1.41B — $309.35K — $61.32 — $63.54 — $1.41B — 12.53 $4.93 —
Oliveda  OLVI $1.48 —
-1.99
$922.06M — $4.89K — $1.48 — $1.51 — $922.06M — 0 $0 —
The Honest Company  HNST $6.41 —
-4.41
$646.66M — $2.97M — $6.3 — $6.72 — $646.66M — 0 -$0.04 —
European Wax Center  EWCZ $6.75 —
-2.32
$384.37M — $408.04K — $6.73 — $6.96 — $384.37M — 29.34 $0.23 —
Nu Skin Enterprises  NUS $6.55 —
-5.48
$325.61M — $419.87K — $6.5 — $6.88 — $325.61M — 0 -$2.09 —
Yatsen Holding  YSG $3.17 —
-2.46
$312.43M — $32.24K — $3.15 — $3.28 — $312.43M — 0 -$1.13 —
The Beauty Health Company  SKIN $1.67 —
0
$207.28M — $573.99K — $1.62 — $1.73 — $207.28M — 0 -$0.39 —
Acme United  ACU $36.25 —
-0.63
$135.63M — $9.78K — $35.6 — $36.94 — $135.63M — 7.16 $5.06 —
United-Guardian  UG $11.54 —
+1.1
$53M — $17.79K — $11.18 — $11.61 — $53M — 15.17 $0.76 —
Mannatech, Incorporated  MTEX $11.63 —
-2.68
$21.92M — $354 — $11.63 — $11.63 — $21.92M — 0 -$0.82 —
Tokyo Lifestyle  TKLF $3.49 —
-6.43
$14.73M — $79.82K — $3.47 — $3.84 — $14.73M — 1.93 $1.8 —
PURE Bioscience  PURE $0.07 —
-6.13
$8.45M — $55K — $0.07 — $0.08 — $8.45M — 0 -$0.03 —
Sentient Brands  SNBH $0.02999 —
0
$2.08M — $37.15K — $0.02 — $0.02 — $2.08M — 0 -$0.02 —
Tantech  TANH $0.1499 —
+1.22
$1.24M — $3.16M — $0.1499 — $0.16 — $1.24M — 0.024 $6 —
Bemax  BMXC $0.003 —
-14.29
$870K — $910.53K — $0.003 — $0.0035 — $870K — 0 -$0.27 —
Winning Brands  WNBD $0.0001 —
0
$350K — $165.7K — $0.0001 — $0.0001 — $350K — 0 -$0.14 —
Waldencast  WALDW $0.17 —
0
$0 — $6.86K — $0.17 — $0.17 — $0 — 0 $0 —
L'Oréal  LRLCF $370 —
-3.9
$197.7B — $21 — $370 — $375 — $197.7B — 29.36 $12.6 —
Unilever PLC  UNLYF $57.17 —
0
$142.19B — $2.4K — $55.2 — $55.2 — $142.19B — 20.86 $2.74 —
Reckitt Benckiser Group plc  RBGPF $64.91 —
0
$44.7B — $100 — $62.2 — $62.2 — $44.7B — 24.13 $2.69 —
Henkel AG & Co. KGaA  HELKF $75.3 —
0
$34.12B — $500 — $77.55 — $79.11 — $34.12B — 17.03 $4.42 —
Henkel AG & Co. KGaA  HENOF $85.79 —
0
$34.12B — $100 — $86 — $86 — $34.12B — 19.40 $4.42 —
Beiersdorf Aktiengesellschaft  BDRFF $137.7 —
0
$31B — $200 — $128.8 — $128.8 — $31B — 40.61 $3.39 —
Kao  KAOCF $36.95 —
0
$18.52B — $4.1K — $41.29 — $45.54 — $18.52B — 32.41 $1.14 —
Essity AB (publ)  ETTYF $24.98 —
0
$17.79B — $500 — $27.5 — $27.5 — $17.79B — 16.11 $1.55 —
Shiseido Company  SSDOF $19.6 —
0
$7.83B — $200 — $19.6 — $19.75 — $7.83B — 653.33 $0.03 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
-24.56
$4.58B — $18.82K — $20.49 — $20.49 — $4.58B — 26.09 $0.77 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
PT Unilever Indonesia Tbk  UNLRY $2.16 —
-1.37
$4.12B — $41 — $2.16 — $2.16 — $4.12B — 19.63 $0.11 —
PT Unilever Indonesia Tbk  UNLRF $0.1 —
0
$3.87B — $10K — $0.1 — $0.1 — $3.87B — 10.00 $0.01 —
KOSÉ  KOSCF $59.57 —
+41.56
$3.62B — $2.15K — $49.37 — $49.4 — $3.62B — 66.93 $0.89 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.17B — $47 — $3.33 — $3.33 — $3.17B — 7.50 $0.36 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $100 — $37.43 — $37.43 — $2.78B — 42.53 $0.88 —
Société BIC SA  BICEY $33.4 —
+0.27
$2.75B — $3.04K — $33.24 — $33.4 — $2.75B — 12.55 $2.66 —
Société BIC SA  BICEF $64.99 —
0
$2.74B — $1.7K — $66.05 — $66.3 — $2.74B — 12.21 $5.32 —
Lion  LIOPF $8.57 —
0
$2.37B — $9 — $10.23 — $10.23 — $2.37B — 22.55 $0.38 —
Fancl  FACYF $17.45 —
0
$2.37B — $2K — $17.45 — $17.45 — $2.37B — 34.21 $0.51 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $2.44 —
0
$1.17B — $200 — $2.07 — $2.12 — $1.17B — 34.85 $0.07 —
Ontex  ONXXF $9.67 —
+14.37
$781.42M — $1.25K — $9.67 — $9.67 — $781.42M — 24.79 $0.39 —
Gr. Sarantis  SRTSF $11.15 —
0
$774.07M — $3.05K — $12.55 — $12.55 — $774.07M — 15.69 $0.71 —
Ontex  ONXYY $4.1 —
-6.18
$662.63M — $300 — $4.1 — $4.1 — $662.63M — 22.77 $0.18 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$125.04M — $100 — $0.05999 — $0.05999 — $125.04M — 0 $0 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $5.52 —
-2.82
$55.09M — $200 — $5.52 — $5.52 — $55.09M — 12.54 $0.44 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Flowerkist Skin Care and Cosmetics  FKST $1.8 —
+20
$6.34M — $1.4K — $0.55 — $0.55 — $6.34M — 0 -$0.45 —
Peregrine Industries  PGID $0.02 —
0
$5.04M — $10K — $0.07 — $0.07 — $5.04M — 0 $0 —
CCA Industries  CAWW $0.5999 —
0
$4.54M — $1K — $0.5999 — $0.5999 — $4.54M — 0 -$0.11 —
DSwiss  DQWS $0.02 —
0
$4.14M — $40 — $0.02 — $0.02 — $4.14M — 0 $0 —
The Stephan  SPCO $0.92 —
-0.01
$3.78M — $3K — $0.92 — $0.92 — $3.78M — 0 -$0.09 —
Emo Capital  NUVI $0.007499 —
0
$3.04M — $1.11K — $0.02 — $0.02 — $3.04M — 0 $0 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $0 — $0 — $0 — $2.34M — 0 $0 —
Sunset Capital Assets  SNST $0.0077 —
0
$2.05M — $10K — $0.0077 — $0.0077 — $2.05M — 0 -$0.04 —
Zoono  ZOONF $0.003 —
-70
$1.73M — $275 — $0.02 — $0.02 — $1.73M — 0 -$0.02 —
RegalWorks Media  RWMI $0.005 —
0
$1.51M — $1.93K — $0.005 — $0.005 — $1.51M — 0 -$0.11 —
Skinvisible  SKVI $0.2999 —
0
$1.45M — $2.5K — $0.2999 — $0.2999 — $1.45M — 0 -$0.25 —
Science to Consumers  BEUT $0.0002999 —
0
$1.13M — $1K — $0 — $0 — $1.13M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PayChest  PYCT $0 —
0
$553.71K — $4M — $0 — $0 — $553.71K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $1K — $0 — $0 — $438.31K — 0 $0 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1.5K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Horrison Resources  HRSR $0.0002 —
0
$177.58K — $2.2K — $0 — $0 — $177.58K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$126.14K — $300 — $0.0001 — $0.0001 — $126.14K — 0 $0 —
Happy Town  HPTN $0.0002999 —
0
$45.49K — $250 — $0.0002999 — $0.0002999 — $45.49K — 0 -$0.01 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
Synergie Wellness Products  SYHO $0 —
0
$15.84K — $400 — $0.0025 — $0.0025 — $15.84K — 0 -$0.71 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$5.18K — $1.35M — $0 — $0 — $5.18K — 0 $0 —
Turner Valley Oil & Gas  TVOG $0 —
0
$2.13K — $8K — $0 — $0 — $2.13K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí