Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (77)
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (87)
- Grecia (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
Productos de consumo defensivos (77)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (77)
Productos del Hogar y Personales (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PG
US
|
$150.38 — |
-0.12
|
$350.17B — | $16.91M — | $150.50 — | $152.29 — | $350.17B — | 21.98 | $6.84 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.60 — |
+1.49
|
$236.47B — | $12.18K — | $87.18 — | $89.00 — | $236.47B — | 33.30 | $2.66 — | ||
Unilever
UL
US
|
$58.40 — |
+1.11
|
$126.46B — | $3.52M — | $57.76 — | $58.60 — | $126.46B — | 19.40 | $3.01 — | ||
Unilever PLC
UNLYF
US
|
$57.68 — |
-0.77
|
$124.90B — | $913.00 — | $58.25 — | $58.25 — | $124.90B — | 19.16 | $3.01 — | ||
Colgate-Palmolive Company
CL
US
|
$89.48 — |
-1.21
|
$71.60B — | $11.12M — | $89.53 — | $91.34 — | $71.60B — | 34.68 | $2.58 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.43 — |
+0.81
|
$39.47B — | $166.60K — | $12.23 — | $12.43 — | $39.47B — | 9.41 | $1.32 — | ||
|
Kimberly-Clark
KMB
US
|
$102.56 — |
+1.07
|
$34.04B — | $8.45M — | $101.64 — | $103.22 — | $34.04B — | 19.83 | $5.17 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.52 — |
-0.63
|
$33.23B — | $8.76K — | $20.54 — | $20.79 — | $33.23B — | 14.34 | $1.43 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.11 — |
+0.74
|
$30.95B — | $7.17K — | $18.94 — | $19.14 — | $30.95B — | 13.36 | $1.43 — | ||
The Estée Lauder Companies
EL
US
|
$84.81 — |
+2.85
|
$30.68B — | $3.43M — | $83.89 — | $85.57 — | $30.68B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$95.63 — |
-1.83
|
$22.66B — | $2.25M — | $95.59 — | $98.27 — | $22.66B — | 31.45 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.67 — |
+1.83
|
$18.21B — | $44.72K — | $16.66 — | $16.72 — | $18.21B — | 16.83 | $0.99 — | ||
|
Kao Corporation
KAOOY
US
|
$7.61 — |
-0.39
|
$17.21B — | $27.79K — | $7.58 — | $7.64 — | $17.21B — | 26.24 | $0.29 — | ||
|
The Clorox Company
CLX
US
|
$95.80 — |
+0.87
|
$11.58B — | $2.41M — | $95.51 — | $97.80 — | $11.58B — | 15.57 | $6.15 — | ||
Unicharm Corporation
UNICY
US
|
$2.84 — |
-2.41
|
$9.77B — | $18.55K — | $2.82 — | $2.86 — | $9.77B — | 25.81 | $0.11 — | ||
Unicharm
UNCHF
US
|
$5.63 — |
0
|
$9.69B — | $275.00 — | $5.85 — | $5.85 — | $9.69B — | 25.59 | $0.22 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.70 — |
-2.73
|
$6.42B — | $15.70K — | $10.68 — | $11.06 — | $6.42B — | 14.26 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$16.03 — |
-0.62
|
$6.41B — | $678.00 — | $16.07 — | $16.20 — | $6.41B — | 0 | -$0.64 — | ||
e.l.f. Beauty
ELF
US
|
$64.20 — |
+3.08
|
$3.82B — | $2.55M — | $63.00 — | $65.41 — | $3.82B — | 145.90 | $0.44 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.80 — |
-1.92
|
$3.41B — | $1.08K — | $15.10 — | $15.18 — | $3.41B — | 8.96 | $1.65 — | ||
Interparfums
IPAR
US
|
$99.09 — |
+2.59
|
$3.17B — | $506.79K — | $97.26 — | $99.98 — | $3.17B — | 18.80 | $5.27 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Newell Brands
NWL
US
|
$4.92 — |
-1.01
|
$2.09B — | $14.93M — | $4.91 — | $5.17 — | $2.09B — | 0 | -$0.67 — | ||
|
Spectrum Brands
SPB
US
|
$83.97 — |
+4.25
|
$1.95B — | $399.98K — | $81.57 — | $85.23 — | $1.95B — | 16.40 | $5.12 — | ||
|
Coty
COTY
US
|
$1.95 — |
+2.63
|
$1.72B — | $10.33M — | $1.89 — | $1.96 — | $1.72B — | 0 | -$0.62 — | ||
Edgewell Personal Care Company
EPC
US
|
$23.11 — |
+2.44
|
$1.06B — | $1.12M — | $22.61 — | $24.10 — | $1.06B — | 0 | -$0.23 — | ||
|
Helen of Troy
HELE
US
|
$26.47 — |
0
|
$615.63M — | $646.58K — | $26.41 — | $27.65 — | $615.63M — | 0 | -$39.07 — | ||
The Honest Company
HNST
US
|
$3.77 — |
+5.9
|
$415.00M — | $1.74M — | $3.60 — | $3.77 — | $415.00M — | 0 | -$0.17 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Yatsen Holding
YSG
US
|
$3.20 — |
-3.32
|
$300.18M — | $135.99K — | $3.16 — | $3.44 — | $300.18M — | 0 | -$0.21 — | ||
Oliveda
OLVI
US
|
$0.38 — |
0
|
$244.53M — | $2.00K — | $0.38 — | $0.38 — | $244.53M — | 0 | $0.00 — | ||
Nu Skin Enterprises
NUS
US
|
$5.02 — |
+0.8
|
$243.72M — | $2.09M — | $4.97 — | $5.13 — | $243.72M — | 4.64 | $1.08 — | ||
Waldencast
WALD
US
|
$1.66 — |
0
|
$212.91M — | $290.22K — | $1.62 — | $1.70 — | $212.91M — | 0 | -$2.02 — | ||
|
Acme United
ACU
US
|
$45.38 — |
+2.46
|
$172.91M — | $31.13K — | $44.00 — | $45.64 — | $172.91M — | 19.56 | $2.32 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.66 — |
+1.98
|
$85.90M — | $807.19K — | $0.66 — | $0.70 — | $85.90M — | 0 | -$0.13 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
United-Guardian
UG
US
|
$7.04 — |
+0.28
|
$32.34M — | $7.36K — | $6.98 — | $7.14 — | $32.34M — | 13.53 | $0.52 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $3.00K — | $0.06 — | $0.08 — | $9.10M — | 0 | -$0.02 — | ||
|
Tantech
TANH
US
|
$0.47 — |
-19.66
|
$6.72M — | $312.95K — | $0.44 — | $0.60 — | $6.72M — | 0 | -$13.60 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$353.79K — | $54.00K — | $0.00 — | $0.00 — | $353.79K — | 0 | -$0.07 — | ||
L'Oréal
LRLCF
US
|
$450.56 — |
+2.74
|
$240.50B — | $20.00 — | $457.00 — | $457.00 — | $240.50B — | 33.90 | $13.29 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$60.61 — |
-0.87
|
$38.49B — | $340.00 — | $61.50 — | $61.50 — | $38.49B — | 9.23 | $6.56 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.05 | $5.71 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.73 — |
0
|
$18.84B — | $370.00 — | $27.50 — | $27.50 — | $18.84B — | 14.29 | $1.94 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$83.72 — |
0
|
$18.29B — | $50.00 — | $86.90 — | $86.90 — | $18.29B — | 16.98 | $4.93 — | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.04 — |
0
|
$6.12B — | $1.50K — | $2.14 — | $2.14 — | $6.12B — | 13.59 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.48 | $0.91 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEY
US
|
$32.88 — |
+0.79
|
$2.67B — | $1.00K — | $33.55 — | $33.55 — | $2.67B — | 27.17 | $1.21 — | ||
|
Société BIC SA
BICEF
US
|
$63.29 — |
0
|
$2.57B — | $400.00 — | $68.05 — | $68.05 — | $2.57B — | 26.26 | $2.41 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 20.91 | $1.65 — | ||
|
KOSE
KSRYY
US
|
$6.33 — |
0
|
$1.80B — | $262.00 — | $6.29 — | $6.29 — | $1.80B — | 19.17 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 28.51 | $0.27 — | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.43 | $0.97 — | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.34 — |
0
|
$93.66M — | $200.00 — | $9.34 — | $9.49 — | $93.66M — | 14.59 | $0.64 — | ||
|
Dorel Industries
DIIBF
US
|
$1.05 — |
-4.55
|
$36.35M — | $400.00 — | $1.05 — | $1.06 — | $36.35M — | 0 | -$4.32 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
InnoCan Pharma
INNPF
US
|
$2.40 — |
0
|
$10.80M — | $100.00 — | $2.45 — | $2.45 — | $10.80M — | 0 | -$0.34 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $20.00 — | $0.03 — | $0.03 — | $8.69M — | 0 | $0.00 — | ||
|
CCA Industries
CAWW
US
|
$0.48 — |
0
|
$3.63M — | $10.01K — | $0.45 — | $0.45 — | $3.63M — | 24.00 | $0.02 — | ||
|
Sentient Brands
SNBH
US
|
$0.36 — |
0
|
$1.60M — | $2.50K — | $0.40 — | $0.40 — | $1.60M — | 0 | -$0.18 — | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
|
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}