Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%   •   ETH 7.15%
Predominio

Del País: Estados Unidos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (117)
Todos los intercambios
Todos los sectores
Venta al Por Menor Especializada (117)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,378.9 —
-1.05
$78.93B — $258.89K — $1,378.73 — $1,405.9 — $78.93B — 33.88 $40.69 —
AutoZone  AZO $3,656.23 —
-0.61
$61.16B — $58.26K — $3,646.66 — $3,695.65 — $61.16B — 24.54 $148.99 —
Alimentation Couche-Tard  ANCTF $53.61 —
+1.46
$50.86B — $600 — $53.61 — $53.69 — $50.86B — 19.70 $2.72 —
Tractor Supply Company  TSCO $51.36 —
+2.15
$27.3B — $3M — $50.84 — $52.15 — $27.3B — 25.17 $2.04 —
Williams-Sonoma  WSM $148.04 —
+4.3
$18.28B — $995.09K — $146.46 — $156.25 — $18.28B — 16.84 $8.79 —
Ulta Beauty  ULTA $380.74 —
+0.55
$17.25B — $371.95K — $378.38 — $390.86 — $17.25B — 15.03 $25.33 —
Casey's General Stores  CASY $454.21 —
-1.02
$16.53B — $221.93K — $449.54 — $467.03 — $16.53B — 31.63 $14.36 —
Genuine Parts Company  GPC $117.44 —
+2.17
$16.3B — $797.05K — $115.86 — $118.83 — $16.3B — 19.28 $6.09 —
DICK'S Sporting Goods  DKS $187.19 —
+3.53
$14.95B — $836.98K — $185.31 — $199.15 — $14.95B — 13.32 $14.05 —
Nitori  NCLTY $12.03 —
-3.76
$13.74B — $2.6K — $12.02 — $12.07 — $13.74B — 21.87 $0.55 —
Best Buy  BBY $64.44 —
+1.67
$13.62B — $3.32M — $63.83 — $68.3 — $13.62B — 15.05 $4.28 —
GameStop  GME $27.28 —
-1.89
$12.19B — $6.18M — $26.96 — $28.25 — $12.19B — 82.65 $0.33 —
Murphy USA  MUSA $501 —
-0.87
$9.92B — $92.36K — $499.99 — $509.81 — $9.92B — 20.77 $24.11 —
Avolta AG  DUFRY $4.5 —
+2.51
$6.67B — $1.2K — $4.5 — $4.5 — $6.67B — 56.25 $0.08 —
Bath & Body Works  BBWI $29.32 —
+1.98
$6.28B — $2.86M — $28.86 — $30.79 — $6.28B — 8.12 $3.61 —
Canadian Tire  CDNAF $108.13 —
+1.34
$6.18B — $1.7K — $108.13 — $108.14 — $6.18B — 9.41 $11.48 —
MINISO Group Holding  MNSO $17.02 —
+2.28
$5.23B — $444.33K — $16.82 — $17.37 — $5.23B — 14.92 $1.14 —
Parkland  PKIUF $23.99 —
+0.42
$4.19B — $3.72K — $23.6 — $23.9 — $4.19B — 46.13 $0.52 —
Five Below  FIVE $74.94 —
+4.87
$4.13B — $3.27M — $73.33 — $79.22 — $4.13B — 16.29 $4.6 —
Vibra Energia  PETRY $6.5 —
0
$3.65B — $4.88K — $5.87 — $6.76 — $3.65B — 3.35 $1.94 —
RH  RH $178.29 —
+3.18
$3.34B — $2.18M — $174.42 — $193.99 — $3.34B — 49.38 $3.61 —
Academy Sports and Outdoors  ASO $38.13 —
+3.39
$2.54B — $1.24M — $37.36 — $39.8 — $2.54B — 6.65 $5.73 —
Advance Auto Parts  AAP $32.95 —
+0.03
$1.97B — $1.09M — $32.63 — $34.58 — $1.97B — 0 -$9.84 —
Currys plc  DSITF $1.23 —
0
$1.49B — $752 — $1.22 — $1.22 — $1.49B — 17.57 $0.07 —
Winmark  WINA $360.79 —
+2.44
$1.27B — $9.64K — $353.46 — $360.79 — $1.27B — 32.21 $11.2 —
National Vision  EYE $11.86 —
+3.31
$934.37M — $775.44K — $11.72 — $12.37 — $934.37M — 0 -$0.35 —
Petco Health and Wellness Company  WOOF $3.1 —
-0.48
$856.98M — $2.04M — $3.08 — $3.4 — $856.98M — 0 -$0.37 —
Olaplex  OLPX $1.29 —
+4.47
$854.04M — $544.36K — $1.24 — $1.31 — $854.04M — 42.83 $0.03 —
Sally Beauty  SBH $8.11 —
+0.25
$826.85M — $1.36M — $8.07 — $8.7 — $826.85M — 4.88 $1.66 —
EVgo  EVGO $2.6 —
+1.56
$796.44M — $2.37M — $2.52 — $2.7 — $796.44M — 0 -$0.41 —
Arko  ARKO $4.24 —
-0.35
$490.29M — $313.46K — $4.22 — $4.5 — $490.29M — 32.57 $0.13 —
MarineMax  HZO $20.12 —
+3.23
$456.87M — $262.17K — $19.84 — $21.5 — $456.87M — 8.45 $2.38 —
Build-A-Bear Workshop  BBW $33.86 —
-2.65
$445.06M — $204.4K — $33.8 — $36.26 — $445.06M — 8.91 $3.8 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.34 —
-2.5
$385.67M — $13.73K — $10.29 — $10.94 — $385.67M — 10.76 $0.96 —
The ODP  ODP $12.5 —
+0.97
$372.73M — $386.05K — $12.42 — $13.49 — $372.73M — 4.05 $3.08 —
Barnes & Noble Education  BNED $10.21 —
+6.69
$347.69M — $187.79K — $9.84 — $10.34 — $347.69M — 0 -$12.09 —
1-800-FLOWERS.COM  FLWS $5.3 —
-1.49
$337.09M — $237.52K — $5.3 — $5.73 — $337.09M — 0 -$0.11 —
ChargePoint  CHPT $0.6199 —
+4.4
$286.1M — $7.02M — $0.6099 — $0.65 — $286.1M — 0 -$0.64 —
BARK, Inc.  BARK $1.21 —
0
$211.65M — $308.78K — $1.19 — $1.28 — $211.65M — 0 -$0.18 —
Leslie's  LESL $0.5999 —
-1.81
$111.88M — $1.88M — $0.5899 — $0.65 — $111.88M — 0 -$0.16 —
Sportsman's Warehouse  SPWH $1.6 —
-1.23
$61.26M — $440.57K — $1.58 — $1.74 — $61.26M — 0 -$0.87 —
GrowGeneration  GRWG $0.92 —
-0.7
$54.92M — $129.12K — $0.92 — $0.9499 — $54.92M — 0 -$0.82 —
Big 5 Sporting Goods  BGFV $0.8399 —
+2.58
$19.16M — $109.85K — $0.8299 — $0.8599 — $19.16M — 0 -$3.15 —
Boqii Holding  BQ $2.09 —
+8.29
$6.42M — $2.69K — $2.09 — $2.1 — $6.42M — 0 -$8.12 —
Nuvve Holding  NVVE $0.9699 —
+5.4
$2.98M — $39.97K — $0.93 — $0.9899 — $2.98M — 0 -$26.92 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $479.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $123.68 —
0
$14.23B — $223 — $104.58 — $104.58 — $14.23B — 22.52 $5.49 —
Sanrio Company  SNROF $41.55 —
0
$10.35B — $100 — $41.44 — $41.44 — $10.35B — 39.57 $1.05 —
JB Hi-Fi  JBHIF $56.58 —
0
$6.95B — $500 — $40 — $40 — $6.95B — 21.19 $2.67 —
Avolta AG  DFRYF $40.62 —
0
$6.48B — $300 — $42.75 — $42.75 — $6.48B — 48.35 $0.84 —
Canadian Tire  CDNTF $149.17 —
0
$6.27B — $3 — $163.9 — $163.94 — $6.27B — 12.98 $11.49 —
Jumbo S.A.  JUMSY $23.49 —
0
$4.15B — $500 — $31.1 — $31.5 — $4.15B — 8.79 $2.67 —
Dunelm  DNLMY $14.75 —
+3.15
$2.97B — $471 — $14.75 — $15.35 — $2.97B — 14.89 $0.99 —
The Foschini  FHNGY $6.28 —
0
$2.04B — $10.35K — $6.79 — $6.8 — $2.04B — 13.09 $0.48 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Ceconomy AG  MTTRY $0.7299 —
0
$1.97B — $47 — $0.7099 — $0.7199 — $1.97B — 18.25 $0.04 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
WH Smith  WHTPF $12.04 —
-15.27
$1.56B — $1.69K — $12.04 — $12.04 — $1.56B — 200.66 $0.06 —
Magazine Luiza  MGLUY $7.2 —
0
$1.33B — $100 — $6 — $6 — $1.33B — 17.14 $0.42 —
Mizuno  MIZUF $14.78 —
0
$1.21B — $4 — $46.16 — $46.16 — $1.21B — 12.74 $1.16 —
Leon's Furniture  LEFUF $16.35 —
0
$1.14B — $200 — $16.27 — $16.35 — $1.14B — 10.09 $1.62 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$684.82M — $2.2K — $0.04 — $0.04 — $684.82M — 0 $0 —
Card Factory  CRFCF $1.15 —
0
$425.42M — $37.5K — $1.18 — $1.18 — $425.42M — 7.18 $0.16 —
Halfords  HLFDF $1.51 —
0
$411.78M — $100 — $1.67 — $1.67 — $411.78M — 10.06 $0.15 —
Halfords Group plc  HLFDY $3.51 —
0
$410.41M — $3.4K — $3.42 — $3.5 — $410.41M — 11.69 $0.3 —
Kits Eyecare  KTYCF $8 —
+0.5
$258.64M — $411 — $7.97 — $8.2 — $258.64M — 133.33 $0.06 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
GOME Retail  GMELF $0.002799 —
0
$131.7M — $10K — $0.005 — $0.005 — $131.7M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
0
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 3.96 $3.58 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
IG Design  IGDFF $0.65 —
0
$65.56M — $1K — $0.81 — $0.81 — $65.56M — 4.07 $0.16 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Photozou  PTZH $3 —
0
$24.16M — $827 — $3 — $3.01 — $24.16M — 0 -$0.04 —
Real American Capital  RLAB $0.2 —
0
$16.6M — $2.5K — $0.2 — $0.2 — $16.6M — 0 $0 —
Bowlin Travel Centers  BWTL $3.8 —
0
$14.43M — $2K — $4 — $4 — $14.43M — 0 -$0.18 —
GHST World  GHST $0.05999 —
+43.66
$7.67M — $700 — $0.05999 — $0.05999 — $7.67M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Green River Gold  CCRRF $0.005 —
-13.79
$684.45K — $68.72K — $0.005 — $0.005799 — $684.45K — 0 -$0.01 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $250K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Auction Mills  AUNM $0.0001 —
0
$77.5K — $100 — $0.0001 — $0.0001 — $77.5K — 0 $0 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $19.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
0
$31.31K — $968 — $0.2999 — $0.2999 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí