$3.38T
Сapitalización del mercado total
$102.41B
Volumen total
BTC 61.77%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (118)
Todos los intercambios
Todos los sectores
Venta al Por Menor Especializada (118)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $88.32 —
-0.54
$75.91B — $3.82M — $88.09 — $89.41 — $75.91B — 32.71 $2.7 —
AutoZone  AZO $3,603.63 —
-0.03
$60.3B — $131.7K — $3,596.35 — $3,642.17 — $60.3B — 24.44 $147.39 —
Alimentation Couche-Tard  ANCTF $52.23 —
-0.99
$50.3B — $365 — $52.23 — $52.33 — $50.3B — 19.48 $2.68 —
Tractor Supply Company  TSCO $52.03 —
+2.06
$27.59B — $4.24M — $51.01 — $52.38 — $27.59B — 25.38 $2.05 —
Ulta Beauty  ULTA $473.46 —
+0.36
$21.28B — $627.45K — $470.19 — $477.61 — $21.28B — 18.45 $25.66 —
Williams-Sonoma  WSM $160.44 —
+2.24
$19.73B — $1.98M — $155.84 — $162.71 — $19.73B — 18.14 $8.84 —
Casey's General Stores  CASY $506.31 —
-0.26
$18.48B — $396.6K — $505.57 — $511.05 — $18.48B — 34.72 $14.58 —
Genuine Parts Company  GPC $118.87 —
-0.39
$16.56B — $987.34K — $118.67 — $120.02 — $16.56B — 19.61 $6.06 —
Best Buy  BBY $67.76 —
-0.99
$14.67B — $2.8M — $67.72 — $68.72 — $14.67B — 16.94 $4 —
DICK'S Sporting Goods  DKS $174.23 —
-0.35
$14B — $1.45M — $173.15 — $175.81 — $14B — 12.49 $13.94 —
Nitori  NCLTY $9.59 —
+1.16
$10.89B — $4.44K — $9.47 — $9.65 — $10.89B — 19.97 $0.48 —
GameStop  GME $23.44 —
+1.96
$10.49B — $12.33M — $22.93 — $23.95 — $10.49B — 43.40 $0.54 —
Murphy USA  MUSA $407.47 —
+1.89
$8.05B — $394.19K — $401.51 — $411.07 — $8.05B — 16.92 $24.08 —
Avolta AG  DUFRY $5.19 —
+0.97
$7.57B — $7.1K — $5.16 — $5.19 — $7.57B — 64.87 $0.08 —
Canadian Tire  CDNAF $131.4 —
-1.05
$7.49B — $100 — $131.4 — $131.4 — $7.49B — 11.57 $11.35 —
Five Below  FIVE $123.18 —
-0.53
$6.82B — $995.69K — $122.86 — $126.1 — $6.82B — 25.93 $4.75 —
Bath & Body Works  BBWI $27.66 —
+1.95
$5.85B — $5.92M — $27.14 — $28.2 — $5.85B — 7.29 $3.79 —
MINISO Group Holding  MNSO $17.95 —
+0.39
$5.5B — $489.91K — $17.81 — $18.07 — $5.5B — 16.31 $1.1 —
Parkland  PKIUF $27.77 —
+0.07
$4.84B — $11 — $27.72 — $27.77 — $4.84B — 33.45 $0.83 —
RH  RH $189.1 —
+3.51
$3.54B — $1.64M — $182.14 — $196.26 — $3.54B — 43.27 $4.37 —
Academy Sports and Outdoors  ASO $44.12 —
-1.45
$2.98B — $1.16M — $43.91 — $45.29 — $2.98B — 8.30 $5.31 —
Advance Auto Parts  AAP $48.55 —
+0.66
$2.91B — $1.84M — $48.23 — $49.47 — $2.91B — 0 -$9.79 —
Currys plc  DSITF $1.65 —
-1.2
$1.88B — $8K — $1.65 — $1.65 — $1.88B — 23.57 $0.07 —
National Vision  EYE $23 —
+2.86
$1.82B — $2.61M — $22.38 — $23.22 — $1.82B — 0 -$0.32 —
Winmark  WINA $450.34 —
+1.42
$1.59B — $174.78K — $433.45 — $459.93 — $1.59B — 40.24 $11.19 —
EVgo  EVGO $4.33 —
-4.2
$1.39B — $4.42M — $4.26 — $4.5 — $1.39B — 0 -$0.39 —
Olaplex  OLPX $1.44 —
+2.13
$958.93M — $1.15M — $1.4 — $1.51 — $958.93M — 72.00 $0.02 —
Sally Beauty  SBH $8.5 —
-0.82
$864.66M — $1.78M — $8.5 — $8.66 — $864.66M — 4.85 $1.75 —
Build-A-Bear Workshop  BBW $52.5 —
-0.38
$696.09M — $203.93K — $52.43 — $53.64 — $696.09M — 12.71 $4.13 —
Petco Health and Wellness Company  WOOF $2.43 —
+1.25
$677.94M — $4.2M — $2.39 — $2.46 — $677.94M — 0 -$0.24 —
MarineMax  HZO $25.42 —
+0.51
$545.85M — $378.02K — $25.18 — $26.18 — $545.85M — 10.33 $2.46 —
The ODP  ODP $16.57 —
+0.49
$498.47M — $563.62K — $16.32 — $17.27 — $498.47M — 12.84 $1.29 —
Arko  ARKO $4.2 —
-2.55
$491.14M — $668.53K — $4.19 — $4.39 — $491.14M — 140.00 $0.03 —
Barnes & Noble Education  BNED $11.01 —
-2.74
$385.49M — $207.83K — $11 — $11.37 — $385.49M — 0 -$11.76 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.81 —
+6.79
$328.76M — $30.33K — $8.29 — $8.81 — $328.76M — 0 -$0.21 —
1-800-FLOWERS.COM  FLWS $5.16 —
+0.78
$325.45M — $458.18K — $5.1 — $5.35 — $325.45M — 0 -$2.66 —
ChargePoint  CHPT $0.6899 —
+0.42
$316.97M — $17.11M — $0.67 — $0.7299 — $316.97M — 0 -$0.59 —
Sportsman's Warehouse  SPWH $3.7 —
-2.12
$144.84M — $1.11M — $3.68 — $3.9 — $144.84M — 0 -$0.93 —
BARK, Inc.  BARK $0.81 —
-1.12
$139.14M — $1.03M — $0.81 — $0.8399 — $139.14M — 0 -$0.19 —
Leslie's  LESL $0.4699 —
-4.12
$87.11M — $2.81M — $0.46 — $0.5 — $87.11M — 0 -$0.25 —
GrowGeneration  GRWG $1.14 —
+0.88
$67.83M — $466.14K — $1.1 — $1.14 — $67.83M — 0 -$0.85 —
Big 5 Sporting Goods  BGFV $1.23 —
-0.81
$28.11M — $139.67K — $1.21 — $1.28 — $28.11M — 0 -$3.55 —
Nuvve Holding  NVVE $1.06 —
-10.92
$10.07M — $3.87M — $1.01 — $1.18 — $10.07M — 0 -$13.91 —
Boqii Holding  BQ $1.93 —
-3.5
$6.14M — $12.4K — $1.91 — $2 — $6.14M — 0 -$8.06 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $44.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
CXJ  ECXJ $0.6899 —
+6890542
$4.83T — $666 — $0 — $0 — $4.83T — 0 $0 —
Nitori  NCLTF $98.69 —
-5.63
$11.28B — $200 — $98.69 — $98.74 — $11.28B — 20.64 $4.78 —
Sanrio Company  SNROF $46.85 —
+2.58
$11.1B — $700 — $46.85 — $46.85 — $11.1B — 40.04 $1.17 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 66.52 $0.84 —
Canadian Tire  CDNTF $183.75 —
-1.57
$7.37B — $1 — $183.75 — $183.75 — $7.37B — 16.24 $11.31 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.26B — $500 — $31.1 — $31.5 — $4.26B — 11.43 $2.72 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Mizuno  MIZUF $46.16 —
+149.51
$3.54B — $4 — $46.16 — $46.16 — $3.54B — 11.14 $4.14 —
Dunelm  DNLMY $16.4 —
+4.59
$3.3B — $995 — $16.4 — $16.4 — $3.3B — 16.23 $1.01 —
JB Hi-Fi  JBHIF $28.25 —
-57.72
$3.29B — $500 — $40 — $40 — $3.29B — 10.38 $2.72 —
The Foschini  FHNGY $7.21 —
-2.5
$2.34B — $482 — $7.21 — $7.21 — $2.34B — 13.10 $0.55 —
Yamada  YMDAF $3.1 —
+7.27
$2.17B — $6.45K — $2.89 — $2.89 — $2.17B — 11.92 $0.26 —
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.32 — $2.1B — 19.41 $0.17 —
WH Smith  WHTPF $12.04 —
0
$1.86B — $1.69K — $12.04 — $12.04 — $1.86B — 200.66 $0.06 —
Ceconomy AG  MTTRY $0.5999 —
+0.02
$1.67B — $1K — $0.5999 — $0.5999 — $1.67B — 0 -$0.02 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Leon's Furniture  LEFUF $20.06 —
-2.86
$1.37B — $100 — $20.06 — $20.06 — $1.37B — 11.73 $1.71 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
-5.75
$646.56M — $2.2K — $0.04 — $0.04 — $646.56M — 0 $0 —
Halfords Group plc  HLFDY $4.51 —
-5.25
$496.61M — $101 — $4.51 — $4.6 — $496.61M — 14.54 $0.31 —
Card Factory  CRFCF $1.18 —
-15.11
$413.05M — $37.5K — $1.18 — $1.18 — $413.05M — 6.21 $0.19 —
Halfords  HLFDF $1.67 —
-21.23
$399M — $100 — $1.67 — $1.67 — $399M — 11.13 $0.15 —
Kits Eyecare  KTYCF $9.98 —
-0.7
$319.43M — $100 — $9.98 — $9.98 — $319.43M — 90.72 $0.11 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
+18.33
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 4.68 $3.03 —
IG Design  IGDFF $0.81 —
+5.3
$120.41M — $1K — $0.81 — $0.81 — $120.41M — 5.06 $0.16 —
GOME Retail  GMELF $0.0025 —
0
$115.96M — $20K — $0.0025 — $0.0025 — $115.96M — 0 $0 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Bowlin Travel Centers  BWTL $4 —
0
$15.19M — $1K — $4 — $4 — $15.19M — 0 -$0.18 —
Real American Capital  RLAB $0.05999 —
-73.81
$11.57M — $236 — $0.05999 — $0.05999 — $11.57M — 0 $0 —
GHST World  GHST $0.05999 —
+82.29
$8.31M — $500 — $0.05999 — $0.05999 — $8.31M — 0 $0 —
Bonjour  BJURF $0.02 —
-89.81
$7.3M — $3.3K — $0.008 — $0.008 — $7.3M — 0 -$0.03 —
LiNiu Technology Group  LINUF $0.005199 —
+5100.01
$7.14M — $167 — $0 — $0 — $7.14M — 0 -$0.58 —
Photozou  PTZH $0.5899 —
0
$4.75M — $200 — $0.5899 — $0.5899 — $4.75M — 0 -$0.04 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $67K — $0.02999 — $0.02999 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.001199 —
+9.09
$923.81K — $250 — $0.001199 — $0.001199 — $923.81K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Fortune Valley Treasures  FVTI $0.01 —
0
$156.55K — $500 — $0.01 — $0.01 — $156.55K — 0 -$0.34 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0.0001 —
+900
$10K — $15K — $0 — $0 — $10K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $250 — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí