$3.51T
Сapitalización del mercado total
$116.32B
Volumen total
BTC 60.73%   •   ETH 9.06%
Predominio

Del País: Estados Unidos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (117)
Todos los intercambios
Todos los sectores
Venta al Por Menor Especializada (117)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,370.7 —
+0.68
$78.12B — $49.55K — $1,361 — $1,373.78 — $78.12B — 33.56 $40.84 —
AutoZone  AZO $3,780.55 —
+2.3
$63.23B — $50.57K — $3,703 — $3,787.75 — $63.23B — 25.38 $148.94 —
Alimentation Couche-Tard  ANCTF $52.48 —
-0.21
$50.08B — $237 — $52.33 — $52.5 — $50.08B — 19.29 $2.72 —
Tractor Supply Company  TSCO $49.94 —
-0.42
$26.48B — $628.97K — $49.86 — $50.32 — $26.48B — 24.84 $2.01 —
Williams-Sonoma  WSM $166.94 —
+0.06
$20.62B — $271.52K — $165.97 — $168.33 — $20.62B — 18.99 $8.79 —
Ulta Beauty  ULTA $422.44 —
+0.27
$19.07B — $158.59K — $419.67 — $424.51 — $19.07B — 16.68 $25.32 —
Genuine Parts Company  GPC $127.6 —
+0.26
$17.71B — $97.14K — $127.41 — $128.39 — $17.71B — 20.91 $6.1 —
Casey's General Stores  CASY $446.99 —
-0.11
$16.27B — $37K — $446.07 — $451.61 — $16.27B — 31.12 $14.36 —
Best Buy  BBY $72.16 —
-0.08
$15.28B — $883.61K — $72.02 — $72.88 — $15.28B — 16.85 $4.28 —
GameStop  GME $31.83 —
-9.08
$14.24B — $23.4M — $31.57 — $35.8 — $14.24B — 96.45 $0.33 —
DICK'S Sporting Goods  DKS $174.92 —
+0.4
$14B — $1.82M — $174.51 — $185.94 — $14B — 12.45 $14.04 —
Nitori  NCLTY $10.11 —
-1.84
$11.7B — $1.2K — $10.11 — $10.11 — $11.7B — 21.06 $0.48 —
Murphy USA  MUSA $434.46 —
+0.61
$8.59B — $45.85K — $431 — $438.05 — $8.59B — 18.39 $23.62 —
Avolta AG  DUFRY $5.27 —
-0.38
$7.79B — $3.2K — $5.27 — $5.27 — $7.79B — 65.87 $0.08 —
Canadian Tire  CDNAF $124.2 —
0
$7.02B — $100 — $120.79 — $120.79 — $7.02B — 11.09 $11.19 —
Bath & Body Works  BBWI $30.57 —
+0.1
$6.51B — $460.33K — $30.35 — $30.82 — $6.51B — 8.46 $3.61 —
Five Below  FIVE $115.65 —
-0.39
$6.37B — $95.03K — $114.67 — $117.11 — $6.37B — 25.14 $4.6 —
MINISO Group Holding  MNSO $17.43 —
+0.11
$5.45B — $352.46K — $17.17 — $17.45 — $5.45B — 15.99 $1.09 —
Parkland  PKIUF $27.43 —
-0.87
$4.8B — $100 — $27.43 — $27.43 — $4.8B — 33.86 $0.81 —
RH  RH $187.51 —
-1.35
$3.51B — $62.63K — $187.01 — $191.2 — $3.51B — 51.94 $3.61 —
Advance Auto Parts  AAP $52.59 —
+6.03
$3.15B — $1.89M — $49.6 — $52.8 — $3.15B — 0 -$9.73 —
Academy Sports and Outdoors  ASO $41.13 —
+0.51
$2.74B — $273.92K — $40.95 — $41.51 — $2.74B — 7.17 $5.73 —
Currys plc  DSITF $1.69 —
0
$1.92B — $8K — $1.65 — $1.65 — $1.92B — 24.14 $0.07 —
National Vision  EYE $18.99 —
-0.13
$1.5B — $65.96K — $18.9 — $19.14 — $1.5B — 0 -$0.32 —
Winmark  WINA $417.48 —
-0.32
$1.47B — $2.9K — $417 — $419.61 — $1.47B — 37.34 $11.18 —
EVgo  EVGO $4.04 —
+1.89
$1.24B — $1.35M — $3.98 — $4.15 — $1.24B — 0 -$0.41 —
Petco Health and Wellness Company  WOOF $3.5 —
-2.23
$970.67M — $692.38K — $3.44 — $3.59 — $970.67M — 0 -$0.37 —
Sally Beauty  SBH $8.99 —
+0.9
$907.04M — $47.03K — $8.94 — $9.01 — $907.04M — 5.10 $1.76 —
Olaplex  OLPX $1.26 —
-1.18
$835.73M — $53.13K — $1.25 — $1.27 — $835.73M — 62.75 $0.02 —
Build-A-Bear Workshop  BBW $42.4 —
-0.53
$559.87M — $37.91K — $42.22 — $42.82 — $559.87M — 11.15 $3.8 —
Arko  ARKO $4.66 —
-0.11
$530.46M — $33.46K — $4.63 — $4.72 — $530.46M — 155.16 $0.03 —
The ODP  ODP $16.25 —
+1.25
$488.84M — $37.89K — $16.1 — $16.34 — $488.84M — 12.69 $1.28 —
MarineMax  HZO $21.83 —
-0.14
$468.76M — $24.34K — $21.64 — $22.09 — $468.76M — 8.91 $2.45 —
Barnes & Noble Education  BNED $11.46 —
+3.67
$390.09M — $214.84K — $11.11 — $11.68 — $390.09M — 0 -$12.09 —
ChargePoint  CHPT $0.7199 —
-0.58
$334.6M — $596.65K — $0.7199 — $0.7299 — $334.6M — 0 -$0.64 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.79 —
+4.35
$327.88M — $42.99K — $8.35 — $8.8 — $327.88M — 0 -$0.2 —
1-800-FLOWERS.COM  FLWS $4.85 —
+2.32
$308.28M — $114.96K — $4.72 — $4.9 — $308.28M — 0 -$2.64 —
BARK, Inc.  BARK $1.28 —
-2.29
$223.89M — $83.69K — $1.28 — $1.34 — $223.89M — 0 -$0.18 —
Leslie's  LESL $0.8599 —
-1.94
$159.02M — $69.74K — $0.8499 — $0.9 — $159.02M — 0 -$0.25 —
Sportsman's Warehouse  SPWH $1.98 —
-0.5
$75.81M — $46.9K — $1.95 — $2.01 — $75.81M — 0 -$0.87 —
GrowGeneration  GRWG $1.15 —
-2.97
$68.12M — $67.51K — $1.14 — $1.18 — $68.12M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.21 —
-3.2
$27.65M — $38.56K — $1.2 — $1.24 — $27.65M — 0 -$3.55 —
Boqii Holding  BQ $2.32 —
+6.46
$7.13M — $2.16K — $2.32 — $2.32 — $7.13M — 0 -$8.33 —
Nuvve Holding  NVVE $1.06 —
-3.65
$3.9M — $874.83K — $1.03 — $1.15 — $3.9M — 0 -$13.91 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $50K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $101.49 —
0
$11.87B — $223 — $104.58 — $104.58 — $11.87B — 21.32 $4.76 —
Sanrio Company  SNROF $47.5 —
+8.9
$11.22B — $100 — $47.5 — $47.5 — $11.22B — 40.25 $1.18 —
Avolta AG  DFRYF $55.86 —
0
$8.11B — $300 — $42.75 — $42.75 — $8.11B — 67.30 $0.83 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.68B — $500 — $40 — $40 — $7.68B — 24.47 $2.73 —
Canadian Tire  CDNTF $130 —
0
$7.02B — $3 — $163.9 — $163.94 — $7.02B — 11.61 $11.19 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.47B — $500 — $31.1 — $31.5 — $4.47B — 11.95 $2.68 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $15.6 —
0
$3.18B — $101 — $15.6 — $15.6 — $3.18B — 15.44 $1.01 —
The Foschini  FHNGY $7.48 —
+3.68
$2.43B — $482 — $7.21 — $7.21 — $2.43B — 14.65 $0.51 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
WH Smith  WHTPF $12.04 —
0
$1.73B — $1.69K — $12.04 — $12.04 — $1.73B — 200.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Ceconomy AG  MTTRY $0.6099 —
0
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 15.25 $0.04 —
Mizuno  MIZUF $18.51 —
0
$1.43B — $4 — $46.16 — $46.16 — $1.43B — 4.43 $4.17 —
Leon's Furniture  LEFUF $19.74 —
+3.51
$1.35B — $750 — $19.74 — $19.78 — $1.35B — 11.68 $1.69 —
Magazine Luiza  MGLUY $7 —
+6.87
$1.29B — $475 — $7 — $7 — $1.29B — 16.66 $0.42 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.01 —
0
$1.04B — $2.2K — $0.04 — $0.04 — $1.04B — 0 $0 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $37.5K — $1.18 — $1.18 — $485.99M — 7.31 $0.19 —
Halfords  HLFDF $2.12 —
0
$478.9M — $100 — $1.67 — $1.67 — $478.9M — 14.13 $0.15 —
Halfords Group plc  HLFDY $4.31 —
-5.9
$478.9M — $205 — $4.31 — $4.32 — $478.9M — 13.90 $0.31 —
Kits Eyecare  KTYCF $9.59 —
+0.52
$309.16M — $200 — $9.59 — $9.59 — $309.16M — 95.90 $0.1 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
GOME Retail  GMELF $0.0025 —
0
$124.29M — $20K — $0.0025 — $0.0025 — $124.29M — 0 $0 —
Western Capital Resources  WCRS $10.5 —
0
$95.63M — $2K — $14.2 — $14.2 — $95.63M — 3.96 $2.65 —
IG Design  IGDFF $0.77 —
0
$80.54M — $1K — $0.81 — $0.81 — $80.54M — 4.81 $0.16 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Photozou  PTZH $3 —
0
$24.16M — $827 — $3 — $3.01 — $24.16M — 0 -$0.04 —
Real American Capital  RLAB $0.2399 —
+46.28
$19.91M — $500 — $0.2399 — $0.2399 — $19.91M — 0 $0 —
Bowlin Travel Centers  BWTL $3.67 —
0
$13.94M — $300 — $3.65 — $3.65 — $13.94M — 0 -$0.17 —
GHST World  GHST $0.04 —
0
$5.08M — $1.81K — $0.02999 — $0.02999 — $5.08M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
+180
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
0
$31.31K — $50 — $0.0016 — $0.0016 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí