Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (158)
Todos los intercambios
Materiales básicos (158)
- {{item.name}}
- Todos los sectores
- Materiales básicos (158)
Otros Metales Preciosos y Mineras (158)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$43.33 — |
+0.74
|
$31.93B — | $3.46K — | $43.50 — | $43.90 — | $31.93B — | 23.04 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$13.50 — |
+1.43
|
$21.39B — | $52.10K — | $13.31 — | $13.55 — | $21.39B — | 22.50 | $0.60 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$13.56 — |
+1.04
|
$12.18B — | $88.20K — | $13.42 — | $13.73 — | $12.18B — | 24.21 | $0.56 — | ||
Hecla Mining Company
HL
US
|
$16.72 — |
-0.06
|
$11.21B — | $646.49K — | $16.62 — | $16.80 — | $11.21B — | 24.23 | $0.69 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$35.92 — |
-0.29
|
$9.12B — | $15.69K — | $35.76 — | $36.32 — | $9.12B — | 8.71 | $4.12 — | ||
China Gold International Resources
JINFF
US
|
$20.17 — |
-2.56
|
$8.00B — | $1.80K — | $20.12 — | $20.22 — | $8.00B — | 13.01 | $1.55 — | ||
Sibanye Stillwater
SBSW
US
|
$10.66 — |
-0.84
|
$7.71B — | $339.83K — | $10.60 — | $10.66 — | $7.71B — | 0 | -$0.45 — | ||
|
Artemis Gold
ARGTF
US
|
$26.85 — |
+4.96
|
$6.26B — | $1.90K — | $25.99 — | $26.70 — | $6.26B — | 19.31 | $1.39 — | ||
Hochschild Mining
HCHDF
US
|
$8.36 — |
+4.37
|
$4.30B — | $287.00 — | $8.05 — | $8.05 — | $4.30B — | 21.43 | $0.39 — | ||
|
Perpetua Resources
PPTA
US
|
$25.58 — |
-0.74
|
$3.20B — | $40.31K — | $25.43 — | $25.73 — | $3.20B — | 0 | -$1.35 — | ||
AbraSilver Resource
ABBRF
US
|
$11.43 — |
+1.58
|
$1.84B — | $11.82K — | $11.24 — | $11.75 — | $1.84B — | 0 | -$0.29 — | ||
Avino Silver & Gold Mines
ASM
US
|
$7.00 — |
+0.72
|
$1.23B — | $95.49K — | $6.92 — | $7.02 — | $1.23B — | 31.81 | $0.22 — | ||
|
McEwen
MUX
US
|
$20.45 — |
+0.76
|
$1.22B — | $13.61K — | $20.22 — | $20.45 — | $1.22B — | 17.33 | $1.18 — | ||
|
GoGold Resources
GLGDF
US
|
$2.40 — |
0
|
$1.04B — | $80.17K — | $2.36 — | $2.54 — | $1.04B — | 21.81 | $0.11 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.71 — |
+0.23
|
$720.21M — | $11.94K — | $7.64 — | $7.75 — | $720.21M — | 0 | -$0.04 — | ||
Integra Resources
ITRG
US
|
$2.82 — |
+0.36
|
$570.35M — | $69.41K — | $2.79 — | $2.83 — | $570.35M — | 70.50 | $0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.61 — |
+0.16
|
$345.22M — | $46.98K — | $0.60 — | $0.63 — | $345.22M — | 0 | -$0.01 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
-2.41
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
Comstock
LODE
US
|
$4.34 — |
+0.46
|
$329.84M — | $23.87K — | $4.32 — | $4.36 — | $329.84M — | 0 | -$0.94 — | ||
Nevgold
NAUFF
US
|
$1.66 — |
+5.06
|
$278.30M — | $87.94K — | $1.62 — | $1.73 — | $278.30M — | 0 | -$0.06 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.36 — |
+3.18
|
$267.98M — | $1.80K — | $1.34 — | $1.36 — | $267.98M — | 27.23 | $0.05 — | ||
|
Dundee
DDEJF
US
|
$2.70 — |
+0.37
|
$242.57M — | $5.90K — | $2.57 — | $2.72 — | $242.57M — | 1.27 | $2.11 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.78 — |
+1.83
|
$213.74M — | $3.68K — | $2.61 — | $2.81 — | $213.74M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.29 — |
+1.97
|
$209.65M — | $156.90K — | $1.29 — | $1.31 — | $209.65M — | 25.89 | $0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.43 — |
-8.3
|
$202.46M — | $14.71K — | $0.43 — | $0.48 — | $202.46M — | 0 | -$0.02 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.63 — |
+1.45
|
$201.46M — | $3.50K — | $0.61 — | $0.63 — | $201.46M — | 0 | -$0.03 — | ||
|
Platinum Group Metals
PLG
US
|
$1.58 — |
+1.28
|
$200.38M — | $1.19M — | $1.57 — | $1.65 — | $200.38M — | 0 | -$0.05 — | ||
|
Capitan Silver
CAPTF
US
|
$1.54 — |
+7.69
|
$198.24M — | $7.70K — | $1.45 — | $1.53 — | $198.24M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.05 — |
+2.55
|
$185.62M — | $33.05K — | $1.01 — | $1.05 — | $185.62M — | 0 | -$0.12 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
+1.63
|
$171.65M — | $840.00 — | $1.25 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $100.00 — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.39 — |
+1.84
|
$157.99M — | $14.50K — | $0.38 — | $0.40 — | $157.99M — | 0 | -$0.02 — | ||
Scottie Resources
SCTSF
US
|
$1.62 — |
+6.58
|
$123.54M — | $7.40K — | $1.51 — | $1.62 — | $123.54M — | 0 | -$0.13 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.57 — |
-2
|
$120.21M — | $83.00K — | $0.56 — | $0.60 — | $120.21M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.85 — |
-0.72
|
$119.44M — | $8.50K — | $0.86 — | $0.86 — | $119.44M — | 0 | $0.00 — | ||
|
American Sierra Gold
AMNP
US
|
$0.13 — |
0
|
$114.22M — | $11.50K — | $0.14 — | $0.14 — | $114.22M — | 0 | $0.00 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.23 — |
0
|
$112.16M — | $5.00K — | $0.23 — | $0.23 — | $112.16M — | 0 | -$0.04 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
0
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Denarius Metals
DNRSF
US
|
$0.47 — |
+5.48
|
$100.36M — | $46.16K — | $0.42 — | $0.47 — | $100.36M — | 0 | -$0.34 — | ||
Honey Badger Silver
HBEIF
US
|
$0.59 — |
+7.71
|
$94.78M — | $139.40K — | $0.55 — | $0.61 — | $94.78M — | 0 | -$0.03 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$91.53M — | $16.08K — | $0.14 — | $0.14 — | $91.53M — | 6.84 | $0.02 — | ||
|
Empress Royalty
EMPYF
US
|
$0.62 — |
+0.47
|
$79.27M — | $58.58K — | $0.60 — | $0.62 — | $79.27M — | 7.72 | $0.08 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
-22.49
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
+3.33
|
$71.11M — | $2.30K — | $1.16 — | $1.18 — | $71.11M — | 0 | -$0.05 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
-2.35
|
$70.73M — | $27.50K — | $0.23 — | $0.23 — | $70.73M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-3.85
|
$70.13M — | $17.30K — | $0.75 — | $0.76 — | $70.13M — | 0 | -$0.03 — | ||
|
Sidney Resources
SDRC
US
|
$0.18 — |
+5.78
|
$68.72M — | $39.77K — | $0.17 — | $0.19 — | $68.72M — | 0 | -$0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.29 — |
0
|
$59.74M — | $3.00K — | $0.29 — | $0.29 — | $59.74M — | 0 | -$0.08 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.49 — |
+21.09
|
$55.70M — | $7.50K — | $0.40 — | $0.46 — | $55.70M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.56 — |
-2.29
|
$55.17M — | $9.74K — | $0.55 — | $0.57 — | $55.17M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
0
|
$53.21M — | $3.00K — | $0.32 — | $0.32 — | $53.21M — | 0 | -$0.02 — | ||
Rockhaven Resources
RKHNF
US
|
$0.18 — |
+12.5
|
$52.70M — | $5.00K — | $0.17 — | $0.17 — | $52.70M — | 0 | $0.00 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-1.13
|
$50.73M — | $58.00K — | $0.16 — | $0.16 — | $50.73M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
-0.95
|
$50.50M — | $73.50K — | $0.20 — | $0.21 — | $50.50M — | 0 | -$0.03 — | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
-3.78
|
$49.80M — | $27.00K — | $0.13 — | $0.13 — | $49.80M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.12 — |
+6.1
|
$46.44M — | $210.09K — | $0.11 — | $0.12 — | $46.44M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.47 — |
+5.43
|
$43.84M — | $2.00K — | $0.47 — | $0.47 — | $43.84M — | 0 | -$0.29 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
-3.31
|
$37.24M — | $50.49K — | $0.17 — | $0.18 — | $37.24M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.30 — |
-4.57
|
$36.55M — | $2.00K — | $0.30 — | $0.30 — | $36.55M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
0
|
$36.53M — | $7.09K — | $0.18 — | $0.19 — | $36.53M — | 0 | $0.00 — | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
|
Brixton Metals
BBBXF
US
|
$0.46 — |
+1.56
|
$33.91M — | $73.02K — | $0.45 — | $0.47 — | $33.91M — | 0 | -$0.15 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+6.25
|
$32.95M — | $40.64K — | $0.17 — | $0.17 — | $32.95M — | 0 | -$0.20 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
+6.47
|
$32.35M — | $250.00 — | $0.08 — | $0.08 — | $32.35M — | 0 | -$0.67 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
-2.97
|
$28.08M — | $12.50K — | $0.36 — | $0.36 — | $28.08M — | 0 | -$0.12 — | ||
|
Riley Gold
RLYGF
US
|
$0.55 — |
-3.46
|
$26.87M — | $10.00K — | $0.57 — | $0.57 — | $26.87M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+1.83
|
$23.72M — | $1.20K — | $0.12 — | $0.12 — | $23.72M — | 0 | -$0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.34 — |
-38.64
|
$21.89M — | $67.00K — | $0.34 — | $0.35 — | $21.89M — | 0 | -$0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
+9.38
|
$21.80M — | $7.84M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
0
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
|
DynaResource
DYNR
US
|
$0.70 — |
+1.45
|
$20.52M — | $6.20K — | $0.61 — | $0.75 — | $20.52M — | 4.11 | $0.17 — | ||
|
Silver North Resources
TARSF
US
|
$0.19 — |
-0.66
|
$19.98M — | $10.00K — | $0.19 — | $0.19 — | $19.98M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.15 — |
+4.9
|
$19.09M — | $28.00K — | $0.14 — | $0.15 — | $19.09M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+7.03
|
$18.12M — | $7.00K — | $0.13 — | $0.13 — | $18.12M — | 0 | -$0.19 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$17.58M — | $10.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.13M — | $6.00K — | $0.12 — | $0.12 — | $15.13M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
0
|
$13.18M — | $13.50K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.03 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
0
|
$12.28M — | $93.00K — | $0.05 — | $0.05 — | $12.28M — | 0 | -$0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+15.62
|
$11.85M — | $4.00K — | $0.04 — | $0.04 — | $11.85M — | 0.92 | $0.04 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.04 — |
+92.97
|
$10.03M — | $10.00K — | $0.06 — | $0.06 — | $10.03M — | 4.33 | $0.01 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.18 — |
+20
|
$9.95M — | $7.00K — | $0.15 — | $0.15 — | $9.95M — | 2.57 | $0.07 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
-6.67
|
$8.81M — | $5.00K — | $0.14 — | $0.14 — | $8.81M — | 0 | -$0.11 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
0
|
$7.86M — | $2.00K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+5
|
$7.09M — | $62.00K — | $0.02 — | $0.02 — | $7.09M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.44M — | $22.00K — | $0.05 — | $0.08 — | $6.44M — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
0
|
$6.25M — | $73.80K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.56 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
0
|
$5.82M — | $4.00K — | $0.07 — | $0.07 — | $5.82M — | 0 | -$0.01 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
-3.45
|
$5.79M — | $50.50K — | $0.27 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
-1.53
|
$5.54M — | $10.00K — | $0.09 — | $0.09 — | $5.54M — | 0 | $0.00 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $3.30M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $38.38K — | $0.09 — | $0.11 — | $4.35M — | 0 | -$0.01 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$4.35M — | $10.00K — | $0.00 — | $0.00 — | $4.35M — | 0.0044 | $0.20 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $14.44K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.05 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
0
|
$4.13M — | $14.10K — | $0.09 — | $0.09 — | $4.13M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}