Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (158)
Todos los intercambios
Materiales básicos (158)
- {{item.name}}
- Todos los sectores
- Materiales básicos (158)
Otros Metales Preciosos y Mineras (158)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$43.50 — |
+1.64
|
$32.05B — | $3.46K — | $43.50 — | $43.90 — | $32.05B — | 23.13 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$13.35 — |
+0.38
|
$21.15B — | $52.10K — | $13.31 — | $13.55 — | $21.15B — | 22.62 | $0.59 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$13.44 — |
+0.22
|
$12.07B — | $88.20K — | $13.42 — | $13.73 — | $12.07B — | 24.43 | $0.55 — | ||
Hecla Mining Company
HL
US
|
$16.72 — |
+0.36
|
$11.21B — | $20.09M — | $16.50 — | $17.14 — | $11.21B — | 24.23 | $0.69 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$35.96 — |
+3.16
|
$9.13B — | $1.39M — | $34.63 — | $36.09 — | $9.13B — | 8.72 | $4.12 — | ||
Sibanye Stillwater
SBSW
US
|
$10.76 — |
+0.37
|
$7.78B — | $3.98M — | $10.57 — | $10.92 — | $7.78B — | 0 | -$0.44 — | ||
|
Artemis Gold
ARGTF
US
|
$26.70 — |
+4.17
|
$6.22B — | $1.90K — | $25.99 — | $26.70 — | $6.22B — | 19.20 | $1.39 — | ||
Hochschild Mining
HCHDF
US
|
$8.05 — |
+1.9
|
$4.14B — | $287.00 — | $8.05 — | $8.05 — | $4.14B — | 20.64 | $0.39 — | ||
|
Perpetua Resources
PPTA
US
|
$25.77 — |
-0.92
|
$3.22B — | $1.38M — | $25.70 — | $27.00 — | $3.22B — | 0 | -$1.35 — | ||
AbraSilver Resource
ABBRF
US
|
$11.46 — |
+1.6
|
$1.84B — | $11.82K — | $11.24 — | $11.75 — | $1.84B — | 0 | -$0.29 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.95 — |
+1.76
|
$1.22B — | $4.62M — | $6.67 — | $7.07 — | $1.22B — | 31.59 | $0.22 — | ||
|
McEwen
MUX
US
|
$20.30 — |
+1
|
$1.21B — | $861.92K — | $19.98 — | $20.72 — | $1.21B — | 17.20 | $1.18 — | ||
|
GoGold Resources
GLGDF
US
|
$2.40 — |
0
|
$1.04B — | $80.17K — | $2.36 — | $2.54 — | $1.04B — | 21.81 | $0.11 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.68 — |
+0.26
|
$717.64M — | $387.48K — | $7.66 — | $7.89 — | $717.64M — | 0 | -$0.04 — | ||
Integra Resources
ITRG
US
|
$2.81 — |
+3.31
|
$568.33M — | $3.47M — | $2.71 — | $2.88 — | $568.33M — | 70.25 | $0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.61 — |
-2.4
|
$345.22M — | $46.98K — | $0.60 — | $0.63 — | $345.22M — | 0 | -$0.01 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.31 — |
+13.26
|
$339.47M — | $3.00K — | $1.16 — | $1.16 — | $339.47M — | 9.36 | $0.14 — | ||
Comstock
LODE
US
|
$4.31 — |
+5.64
|
$327.19M — | $1.38M — | $4.22 — | $4.50 — | $327.19M — | 0 | -$0.94 — | ||
Nevgold
NAUFF
US
|
$1.66 — |
+4.4
|
$278.30M — | $87.94K — | $1.62 — | $1.73 — | $278.30M — | 0 | -$0.06 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.34 — |
-1.47
|
$263.65M — | $1.80K — | $1.34 — | $1.36 — | $263.65M — | 26.80 | $0.05 — | ||
|
Dundee
DDEJF
US
|
$2.70 — |
0
|
$242.57M — | $5.90K — | $2.57 — | $2.72 — | $242.57M — | 1.27 | $2.11 — | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $14.71K — | $0.43 — | $0.48 — | $220.78M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.75 — |
0
|
$211.44M — | $3.68K — | $2.61 — | $2.81 — | $211.44M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.29 — |
+3.2
|
$208.84M — | $1.21M — | $1.25 — | $1.29 — | $208.84M — | 25.80 | $0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.63 — |
+3.28
|
$201.46M — | $3.50K — | $0.61 — | $0.63 — | $201.46M — | 0 | -$0.03 — | ||
|
Platinum Group Metals
PLG
US
|
$1.58 — |
+1.28
|
$200.38M — | $1.19M — | $1.57 — | $1.65 — | $200.38M — | 0 | -$0.05 — | ||
|
Capitan Silver
CAPTF
US
|
$1.53 — |
+7.75
|
$196.95M — | $7.70K — | $1.45 — | $1.53 — | $196.95M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.05 — |
-3.67
|
$186.15M — | $33.05K — | $1.01 — | $1.05 — | $186.15M — | 0 | -$0.12 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
+1.63
|
$171.65M — | $840.00 — | $1.25 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $100.00 — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.38 — |
0
|
$155.14M — | $14.50K — | $0.38 — | $0.40 — | $155.14M — | 0 | -$0.02 — | ||
Scottie Resources
SCTSF
US
|
$1.62 — |
+6.58
|
$123.54M — | $7.40K — | $1.51 — | $1.62 — | $123.54M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
-2.27
|
$120.55M — | $8.50K — | $0.86 — | $0.86 — | $120.55M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.57 — |
-2.56
|
$119.84M — | $83.00K — | $0.56 — | $0.60 — | $119.84M — | 0 | -$0.12 — | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
+12.5
|
$118.61M — | $11.50K — | $0.14 — | $0.14 — | $118.61M — | 0 | $0.00 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.23 — |
+15.75
|
$112.89M — | $5.00K — | $0.23 — | $0.23 — | $112.89M — | 0 | -$0.04 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
0
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Denarius Metals
DNRSF
US
|
$0.47 — |
+5.25
|
$100.36M — | $46.16K — | $0.42 — | $0.47 — | $100.36M — | 0 | -$0.34 — | ||
Honey Badger Silver
HBEIF
US
|
$0.59 — |
+6.56
|
$94.97M — | $139.40K — | $0.55 — | $0.61 — | $94.97M — | 0 | -$0.03 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+0.74
|
$91.53M — | $16.08K — | $0.14 — | $0.14 — | $91.53M — | 6.84 | $0.02 — | ||
|
Empress Royalty
EMPYF
US
|
$0.61 — |
-1.61
|
$78.30M — | $58.58K — | $0.60 — | $0.62 — | $78.30M — | 7.62 | $0.08 — | ||
|
Adyton Resources
ADYRF
US
|
$0.23 — |
-4.21
|
$72.43M — | $27.50K — | $0.23 — | $0.23 — | $72.43M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.19 — |
+9.83
|
$71.35M — | $39.77K — | $0.17 — | $0.19 — | $71.35M — | 0 | -$0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-3.83
|
$70.13M — | $17.30K — | $0.75 — | $0.76 — | $70.13M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.16 — |
-3.33
|
$66.52M — | $2.30K — | $1.16 — | $1.18 — | $66.52M — | 0 | -$0.04 — | ||
Eastern Platinum
ELRFF
US
|
$0.29 — |
+15.91
|
$59.74M — | $3.00K — | $0.29 — | $0.29 — | $59.74M — | 0 | -$0.08 — | ||
Kodiak Copper
KDKCF
US
|
$0.56 — |
-2.62
|
$55.17M — | $9.74K — | $0.55 — | $0.57 — | $55.17M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-1.1
|
$53.22M — | $3.00K — | $0.32 — | $0.32 — | $53.22M — | 0 | -$0.02 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.46 — |
+14.09
|
$52.50M — | $7.50K — | $0.40 — | $0.46 — | $52.50M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
+7
|
$52.02M — | $58.00K — | $0.16 — | $0.16 — | $52.02M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
+6.06
|
$51.24M — | $5.00K — | $0.17 — | $0.17 — | $51.24M — | 0 | $0.00 — | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
-4.35
|
$49.65M — | $27.00K — | $0.13 — | $0.13 — | $49.65M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.20 — |
-3.05
|
$49.44M — | $73.50K — | $0.20 — | $0.21 — | $49.44M — | 0 | -$0.03 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.12 — |
+6.1
|
$46.44M — | $210.09K — | $0.11 — | $0.12 — | $46.44M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.47 — |
-4.57
|
$43.29M — | $2.00K — | $0.47 — | $0.47 — | $43.29M — | 0 | -$0.29 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
-1.75
|
$37.14M — | $50.49K — | $0.17 — | $0.18 — | $37.14M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.30 — |
-5.79
|
$36.55M — | $2.00K — | $0.30 — | $0.30 — | $36.55M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
+4.16
|
$36.53M — | $7.09K — | $0.18 — | $0.19 — | $36.53M — | 0 | $0.00 — | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
|
Brixton Metals
BBBXF
US
|
$0.47 — |
+3.62
|
$34.60M — | $73.02K — | $0.45 — | $0.47 — | $34.60M — | 0 | -$0.15 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+5.64
|
$33.37M — | $40.64K — | $0.17 — | $0.17 — | $33.37M — | 0 | -$0.20 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
0
|
$32.35M — | $250.00 — | $0.08 — | $0.08 — | $32.35M — | 0 | -$0.63 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
+26.67
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Star Royalties
STRFF
US
|
$0.36 — |
+2.24
|
$28.94M — | $12.50K — | $0.36 — | $0.36 — | $28.94M — | 0 | -$0.12 — | ||
|
Riley Gold
RLYGF
US
|
$0.57 — |
+16.67
|
$27.84M — | $10.00K — | $0.57 — | $0.57 — | $27.84M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-0.16
|
$23.25M — | $1.20K — | $0.12 — | $0.12 — | $23.25M — | 0 | -$0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.34 — |
-38.18
|
$22.05M — | $67.00K — | $0.34 — | $0.35 — | $22.05M — | 0 | -$0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
+6.06
|
$21.80M — | $7.84M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
0
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
|
Silver North Resources
TARSF
US
|
$0.19 — |
-2.68
|
$19.70M — | $10.00K — | $0.19 — | $0.19 — | $19.70M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.15 — |
+4.61
|
$19.08M — | $28.00K — | $0.14 — | $0.15 — | $19.08M — | 0 | -$0.01 — | ||
|
DynaResource
DYNR
US
|
$0.61 — |
-4.7
|
$17.88M — | $6.20K — | $0.61 — | $0.75 — | $17.88M — | 3.58 | $0.17 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$17.58M — | $10.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-5.88
|
$16.93M — | $7.00K — | $0.13 — | $0.13 — | $16.93M — | 0 | -$0.19 — | ||
|
Condor Resources
CNRIF
US
|
$0.10 — |
-28.57
|
$15.13M — | $6.00K — | $0.12 — | $0.12 — | $15.13M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
+5.61
|
$13.18M — | $13.50K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.03 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
-8.94
|
$12.61M — | $49.00K — | $0.02 — | $0.02 — | $12.61M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
-2
|
$12.28M — | $93.00K — | $0.05 — | $0.05 — | $12.28M — | 0 | -$0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+14.64
|
$11.78M — | $4.00K — | $0.04 — | $0.04 — | $11.78M — | 0.92 | $0.04 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
-9.09
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
-2.07
|
$8.94M — | $5.00K — | $0.14 — | $0.14 — | $8.94M — | 0 | -$0.11 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.15 — |
-21.05
|
$8.29M — | $7.00K — | $0.15 — | $0.15 — | $8.29M — | 2.14 | $0.07 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-10.6
|
$7.86M — | $2.00K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+4.48
|
$7.09M — | $62.00K — | $0.02 — | $0.02 — | $7.09M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
-9.09
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.44M — | $22.00K — | $0.05 — | $0.08 — | $6.44M — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
+5.42
|
$6.25M — | $73.80K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.56 — | ||
|
Storm Exploration
CWVWF
US
|
$0.29 — |
+3.57
|
$5.99M — | $50.50K — | $0.27 — | $0.28 — | $5.99M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
-1.55
|
$5.82M — | $4.00K — | $0.07 — | $0.07 — | $5.82M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
-1.52
|
$5.29M — | $10.00K — | $0.09 — | $0.09 — | $5.29M — | 0 | $0.00 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $3.30M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.42M — | $80.00K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $38.38K — | $0.09 — | $0.11 — | $4.35M — | 0 | -$0.01 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$4.35M — | $10.00K — | $0.00 — | $0.00 — | $4.35M — | 0.0044 | $0.20 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $14.44K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.05 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
0
|
$4.13M — | $14.10K — | $0.09 — | $0.09 — | $4.13M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}