$3.54T
Сapitalización del mercado total
$127.97B
Volumen total
BTC 62.53%     ETH 9.50%
Predominio

Del País: Estados Unidos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Otros Metales Preciosos y Mineras (204)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.04
+0.7
$14.77B $200 $19.8 $19.8 $14.77B 105.47 $0.19
Valterra Platinum Limited  ANGPY $7.8
-1.52
$12.37B $74.48K $7.77 $7.89 $12.37B 31.19 $0.25
Impala Platinum Holdings Limited  IMPUY $9.54
-0.42
$8.56B $42.8K $9.39 $9.55 $8.56B 0 -$1.06
Compañía de Minas Buenaventura S.A.A  BVN $16.4
+1.05
$4.16B $592.84K $16.19 $16.41 $4.16B 10.00 $1.64
Hecla Mining Company  HL $5.77
+3.22
$3.65B $23.34M $5.48 $5.79 $3.65B 48.08 $0.12
G Mining Ventures  GMINF $12.65
-0.17
$2.86B $1.62K $12.43 $12.7 $2.86B 24.33 $0.52
Endeavour Silver  EXK $5.29
+9.3
$1.53B $18.62M $4.87 $5.44 $1.53B 0 -$0.25
Perpetua Resources  PPTA $13.06
+2.27
$1.35B $2.07M $12.64 $13.29 $1.35B 0 -$0.29
McEwen  MUX $10.75
+0.09
$580.37M $718.67K $10.62 $10.85 $580.37M 0 -$0.57
GoGold Resources  GLGDF $1.5
+1.35
$567.55M $45.91K $1.48 $1.5 $567.55M 150.00 $0.01
Avino Silver & Gold Mines  ASM $3.81
+7.93
$553.29M $7.63M $3.5 $3.82 $553.29M 38.10 $0.1
AbraSilver Resource  ABBRF $3.55
-1.39
$552.5M $34.61K $3.51 $3.69 $552.5M 0 -$0.19
Gold Royalty  GROY $2.38
+3.93
$405.76M $1.24M $2.27 $2.41 $405.76M 0 -$0.02
Metalla Royalty & Streaming  MTA $4.06
+3.84
$375.65M $404.52K $3.92 $4.08 $375.65M 0 -$0.05
Goliath Resources  GOTRF $1.71
-1.9
$274.89M $6.8K $1.71 $1.75 $274.89M 0 -$0.2
New Pacific Metals  NEWP $1.51
+1.34
$261.38M $243.33K $1.43 $1.52 $261.38M 0 -$0.03
Integra Resources  ITRG $1.48
-0.67
$251.02M $771.39K $1.45 $1.49 $251.02M 0 -$0.01
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Platinum Group Metals  PLG $1.52
0
$160.11M $810.22K $1.48 $1.53 $160.11M 0 -$0.05
Silver Tiger Metals  SLVTF $0.38
0
$156.23M $53.23K $0.38 $0.4 $156.23M 0 -$0.01
Blackrock Silver  BKRRF $0.39
-0.52
$122.37M $98.35K $0.3699 $0.4 $122.37M 0 -$0.06
Chesapeake Gold  CHPGF $1.37
+1.48
$93.7M $2.74K $1.32 $1.37 $93.7M 0 -$0.03
Sidney Resources  SDRC $0.22
-8.26
$81.4M $249.17K $0.2 $0.25 $81.4M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Outcrop Silver & Gold  OCGSF $0.2
0
$76.73M $193.49K $0.2 $0.2099 $76.73M 0 -$0.03
Empress Royalty  EMPYF $0.5699
+11.46
$67.59M $124.12K $0.52 $0.5699 $67.59M 57.00 $0.01
Southern Silver Exploration  SSVFF $0.19
-2.08
$62.85M $10K $0.19 $0.19 $62.85M 0 -$0.01
Capitan Silver  CAPTF $0.63
-3.48
$62.59M $9.5K $0.63 $0.65 $62.59M 0 -$0.02
Viscount Mining  VLMGF $0.55
-0.99
$61.49M $23K $0.56 $0.5699 $61.49M 0 -$0.01
Defiance Silver  DNCVF $0.17
-5.92
$61.25M $203.57K $0.1799 $0.1799 $61.25M 0 -$0.01
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
Bear Creek Mining  BCEKF $0.1499
0
$43.85M $56.85K $0.1499 $0.1499 $43.85M 0 -$0.28
American Creek Resources  ACKRF $0.08999
0
$43.77M $93K $0.08 $0.08 $43.77M 0 $0
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Brixton Metals  BBBXF $0.08
-4.88
$41.59M $46K $0.08 $0.08 $41.59M 0 -$0.01
Kodiak Copper  KDKCF $0.4799
-1.39
$41.41M $3K $0.4799 $0.4799 $41.41M 0 -$0.03
Eastern Platinum  ELRFF $0.17
-5.56
$35.61M $5K $0.19 $0.19 $35.61M 0 -$0.08
Teuton Resources  TEUTF $0.6099
-3.17
$35.21M $16.02K $0.5999 $0.63 $35.21M 0 -$0.04
Buscar Company  CGLD $0.11
+7.87
$33.22M $11.7K $0.11 $0.11 $33.22M 0 -$0.91
Scottie Resources  SCTSF $0.66
+3.79
$32.88M $500 $0.63 $0.63 $32.88M 0 -$0.1
Equity Metals  EQMEF $0.17
-0.6
$32.28M $5.5K $0.17 $0.17 $32.28M 0 -$0.02
Star Diamond  SHGDF $0.05
0
$31.16M $70K $0.04 $0.04 $31.16M 0 -$0.01
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Metallic Minerals  MMNGF $0.1799
+1.74
$30.98M $32.6K $0.17 $0.1799 $30.98M 0 -$0.01
Summa Silver  SSVRF $0.25
-0.41
$29.96M $49K $0.2399 $0.25 $29.96M 0 -$0.01
BrightRock Gold  BRGC $0.07
-12.8
$28.21M $5.3K $0.07 $0.08 $28.21M 0.029 $2.5
Nevgold  NAUFF $0.2399
-2.02
$27.17M $10.7K $0.2399 $0.2399 $27.17M 0 -$0.03
Sonoro Gold  SMOFF $0.13
+14.07
$27.14M $15K $0.11 $0.13 $27.14M 0 -$0.01
Austral Gold  AGLDF $0.04
+2.56
$24.7M $10K $0.04 $0.04 $24.7M 0 -$0.04
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Thunder Mountain Gold  THMG $0.2899
+6.59
$24.23M $56.49K $0.2899 $0.2899 $24.23M 0 -$0.02
Provenance Gold  PVGDF $0.1499
-4.6
$22.36M $32.5K $0.1499 $0.1499 $22.36M 0 -$0.01
Mirasol Resources  MRZLF $0.27
-3.57
$22.06M $2.5K $0.27 $0.27 $22.06M 0 -$0.1
Inflection Resources  AUCUF $0.19
+4.32
$21.7M $7.1K $0.19 $0.19 $21.7M 0 -$0.02
Canterra Minerals  CTMCF $0.05999
+2
$21.35M $92.5K $0.05999 $0.07 $21.35M 0 -$0.01
American Sierra Gold  AMNP $0.02
0
$20.21M $1.41K $0.02 $0.02 $20.21M 0 $0
Kingfisher Metals  KGFMF $0.19
-2.62
$18.81M $7K $0.2099 $0.2099 $18.81M 0 -$0.02
Silver Scott Mines  SILS $0.1
+9.9
$17.16M $19.73K $0.1 $0.1 $17.16M 0 $0
Aurania Resources  AUIAF $0.1499
-3.85
$16.49M $13.5K $0.1499 $0.1499 $16.49M 0 -$0.08
Rockhaven Resources  RKHNF $0.05
0
$15.13M $40K $0.05 $0.05 $15.13M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
Condor Resources  CNRIF $0.08999
0
$13.49M $12.5K $0.1 $0.1 $13.49M 0 -$0.02
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Copper Giant Resources  LBCMF $0.1499
-4.97
$12.01M $18K $0.14 $0.1499 $12.01M 0 -$0.09
Finlay Minerals  FYMNF $0.07
0
$11.59M $50K $0.07 $0.07 $11.59M 0 $0
Clean Air Metals  CLRMF $0.04
+11.11
$10.02M $12K $0.04 $0.04 $10.02M 0 -$0.01
Riverside Resources  RVSDF $0.13
0
$9.72M $15K $0.13 $0.13 $9.72M 0 -$0.01
Buyer  BYRG $0.0022
-0.9
$9.56M $606K $0.0022 $0.002299 $9.56M 0.010 $0.2
Mountain Province Diamonds  MPVDF $0.04
0
$8.79M $7K $0.04 $0.04 $8.79M 0.28 $0.14
Sable Resources  SBLRF $0.02999
0
$8.32M $39K $0.02999 $0.02999 $8.32M 0 -$0.03
MineralRite  RITE $0.001899
0
$8.26M $10.74M $0.001799 $0.002299 $8.26M 0 -$0.76
Silver Viper Minerals  VIPRF $0.4
+11.99
$7.79M $1K $0.3699 $0.3699 $7.79M 0 -$1.14
Honey Badger Silver  HBEIF $0.1
-4.5
$7.49M $425K $0.08999 $0.1 $7.49M 0 -$0.03
Canadian Critical Minerals  RIINF $0.02999
0
$7.48M $20K $0.02999 $0.02999 $7.48M 0 $0
Enduro Metals  ENDMF $0.1199
0
$6.46M $11K $0.13 $0.13 $6.46M 0 -$0.03
Max Resource  MXROF $0.02999
-25
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-12.93
$5.13M $2.5K $0.05999 $0.05999 $5.13M 0 $0
Azucar Minerals  AXDDF $0.05999
+4.92
$4.73M $8K $0.05999 $0.05999 $4.73M 6.40 $0.01
Tsodilo Resources  TSDRF $0.07
0
$4.62M $4.41K $0.08 $0.08 $4.62M 0 -$0.02
Clifton Mining Company  CFTN $0.08
0
$4.42M $50K $0.08 $0.08 $4.42M 1.14 $0.07
Leocor Mining  LECRF $0.04
-23.22
$4.32M $3.2K $0.04 $0.04 $4.32M 0 -$0.03
Silver Wolf Exploration  SWLFF $0.08999
+3.16
$4.29M $11K $0.08999 $0.08999 $4.29M 0 -$0.01
Cartier Silver  CRTIF $0.05
0
$4.12M $19K $0.1 $0.1 $4.12M 0 -$0.04
North Bay Resources  NBRI $0.0005
0
$3.94M $788.86K $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Olivut Resources  OLVRF $0.02999
0
$3.62M $9.4K $0.02999 $0.02999 $3.62M 0 $0
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
Nexus Uranium  GIDMF $0.08
+11.11
$3.44M $5K $0.08 $0.08 $3.44M 0 -$0.29
Franklin Mining  FMNJ $0.0016
-11.11
$3.14M $316.05K $0.001799 $0.001799 $3.14M 0 -$0.05
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $1K $0.0001 $0.0001 $3.06M 0 -$0.05
Pacific Ridge Exploration  PEXZF $0.1499
0
$2.98M $3K $0.1499 $0.1499 $2.98M 0 -$0.15
First Andes Silver  MSLVF $0.08
-20.32
$2.92M $9.5K $0.08999 $0.08999 $2.92M 0 -$0.01
MTB Metals  MBYMF $0.02
0
$2.82M $640 $0.02 $0.02 $2.82M 0 -$0.08
Golden Minerals Company  AUMN $0.1799
-5.26
$2.71M $511 $0.17 $0.1799 $2.71M 0 -$0.27
Usha Resources  USHAF $0.02999
+12.16
$2.65M $10K $0.02999 $0.02999 $2.65M 0 -$0.01
Masivo Silver  GNYPF $0.05
-0.59
$2.14M $627 $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Adamera Minerals  DDNFF $0.05999
0
$1.93M $1.1K $0.04 $0.04 $1.93M 0 -$0.09
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí