$2.34T
Сapitalización del mercado total
$80.78B
Volumen total
BTC 56.27%     ETH 9.25%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fresnillo FNLPF US $43.50
+1.64
$32.05B $3.46K $43.50 $43.90 $32.05B 23.13 $1.88
us Valterra Platinum Limited ANGPY US $13.35
+0.38
$21.15B $52.10K $13.31 $13.55 $21.15B 22.62 $0.59
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $13.44
+0.22
$12.07B $88.20K $13.42 $13.73 $12.07B 24.43 $0.55
Hecla Mining Company Hecla Mining Company HL US $16.72
+0.36
$11.21B $20.09M $16.50 $17.14 $11.21B 24.23 $0.69
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $35.96
+3.16
$9.13B $1.39M $34.63 $36.09 $9.13B 8.72 $4.12
Sibanye Stillwater Sibanye Stillwater SBSW US $10.76
+0.37
$7.78B $3.98M $10.57 $10.92 $7.78B 0 -$0.44
us Artemis Gold ARGTF US $26.70
+4.17
$6.22B $1.90K $25.99 $26.70 $6.22B 19.20 $1.39
Hochschild Mining Hochschild Mining HCHDF US $8.05
+1.9
$4.14B $287.00 $8.05 $8.05 $4.14B 20.64 $0.39
us Perpetua Resources PPTA US $25.77
-0.92
$3.22B $1.38M $25.70 $27.00 $3.22B 0 -$1.35
AbraSilver Resource AbraSilver Resource ABBRF US $11.46
+1.6
$1.84B $11.82K $11.24 $11.75 $1.84B 0 -$0.29
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $6.95
+1.76
$1.22B $4.62M $6.67 $7.07 $1.22B 31.59 $0.22
us McEwen MUX US $20.30
+1
$1.21B $861.92K $19.98 $20.72 $1.21B 17.20 $1.18
us GoGold Resources GLGDF US $2.40
0
$1.04B $80.17K $2.36 $2.54 $1.04B 21.81 $0.11
us Metalla Royalty & Streaming MTA US $7.68
+0.26
$717.64M $387.48K $7.66 $7.89 $717.64M 0 -$0.04
Integra Resources Integra Resources ITRG US $2.81
+3.31
$568.33M $3.47M $2.71 $2.88 $568.33M 70.25 $0.04
us Silver Tiger Metals SLVTF US $0.61
-2.4
$345.22M $46.98K $0.60 $0.63 $345.22M 0 -$0.01
us Sylvania Platinum SAPLF US $1.31
+13.26
$339.47M $3.00K $1.16 $1.16 $339.47M 9.36 $0.14
Comstock Comstock LODE US $4.31
+5.64
$327.19M $1.38M $4.22 $4.50 $327.19M 0 -$0.94
Nevgold Nevgold NAUFF US $1.66
+4.4
$278.30M $87.94K $1.62 $1.73 $278.30M 0 -$0.06
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.34
-1.47
$263.65M $1.80K $1.34 $1.36 $263.65M 26.80 $0.05
us Dundee DDEJF US $2.70
0
$242.57M $5.90K $2.57 $2.72 $242.57M 1.27 $2.11
Patagonia Gold Patagonia Gold HGLD US $0.47
+2.17
$220.78M $14.71K $0.43 $0.48 $220.78M 0 -$0.02
us Chesapeake Gold CHPGF US $2.75
0
$211.44M $3.68K $2.61 $2.81 $211.44M 0 -$0.06
Gold Resource Gold Resource GORO US $1.29
+3.2
$208.84M $1.21M $1.25 $1.29 $208.84M 25.80 $0.05
us King Copper Discovery TBXXF US $0.63
+3.28
$201.46M $3.50K $0.61 $0.63 $201.46M 0 -$0.03
us Platinum Group Metals PLG US $1.58
+1.28
$200.38M $1.19M $1.57 $1.65 $200.38M 0 -$0.05
us Capitan Silver CAPTF US $1.53
+7.75
$196.95M $7.70K $1.45 $1.53 $196.95M 0 -$0.01
Goliath Resources Goliath Resources GOTRF US $1.05
-3.67
$186.15M $33.05K $1.01 $1.05 $186.15M 0 -$0.12
us Orvana Minerals ORVMF US $1.25
+1.63
$171.65M $840.00 $1.25 $1.25 $171.65M 0 -$0.01
us Lucara Diamond LUCRF US $0.11
0
$164.01M $100.00 $0.11 $0.11 $164.01M 2.20 $0.05
us Southern Silver Exploration SSVFF US $0.38
0
$155.14M $14.50K $0.38 $0.40 $155.14M 0 -$0.02
Scottie Resources Scottie Resources SCTSF US $1.62
+6.58
$123.54M $7.40K $1.51 $1.62 $123.54M 0 -$0.13
Kingfisher Metals Kingfisher Metals KGFMF US $0.86
-2.27
$120.55M $8.50K $0.86 $0.86 $120.55M 0 $0.00
us Copper Giant Resources LBCMF US $0.57
-2.56
$119.84M $83.00K $0.56 $0.60 $119.84M 0 -$0.12
us American Sierra Gold AMNP US $0.14
+12.5
$118.61M $11.50K $0.14 $0.14 $118.61M 0 $0.00
us Outcrop Silver & Gold OCGSF US $0.23
+15.75
$112.89M $5.00K $0.23 $0.23 $112.89M 0 -$0.04
us PPX Mining SNNGF US $0.12
0
$108.68M $5.00 $0.24 $0.24 $108.68M 0 -$0.03
us Denarius Metals DNRSF US $0.47
+5.25
$100.36M $46.16K $0.42 $0.47 $100.36M 0 -$0.34
Honey Badger Silver Honey Badger Silver HBEIF US $0.59
+6.56
$94.97M $139.40K $0.55 $0.61 $94.97M 0 -$0.03
us Gemfields PLLHF US $0.06
0
$94.83M $21.00K $0.06 $0.06 $94.83M 0 -$0.02
us Austral Gold AGLDF US $0.14
+0.74
$91.53M $16.08K $0.14 $0.14 $91.53M 6.84 $0.02
us Empress Royalty EMPYF US $0.61
-1.61
$78.30M $58.58K $0.60 $0.62 $78.30M 7.62 $0.08
us Adyton Resources ADYRF US $0.23
-4.21
$72.43M $27.50K $0.23 $0.23 $72.43M 0 -$0.01
us Sidney Resources SDRC US $0.19
+9.83
$71.35M $39.77K $0.17 $0.19 $71.35M 0 -$0.00
us Thunder Mountain Gold THMG US $0.75
-3.83
$70.13M $17.30K $0.75 $0.76 $70.13M 0 -$0.03
Teuton Resources Teuton Resources TEUTF US $1.16
-3.33
$66.52M $2.30K $1.16 $1.18 $66.52M 0 -$0.04
Eastern Platinum Eastern Platinum ELRFF US $0.29
+15.91
$59.74M $3.00K $0.29 $0.29 $59.74M 0 -$0.08
Kodiak Copper Kodiak Copper KDKCF US $0.56
-2.62
$55.17M $9.74K $0.55 $0.57 $55.17M 0 -$0.01
us Sun Peak Metals SUNPF US $0.32
-1.1
$53.22M $3.00K $0.32 $0.32 $53.22M 0 -$0.02
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.46
+14.09
$52.50M $7.50K $0.40 $0.46 $52.50M 0 -$0.01
us Sonoro Gold SMOFF US $0.16
+7
$52.02M $58.00K $0.16 $0.16 $52.02M 0 -$0.01
Rockhaven Resources Rockhaven Resources RKHNF US $0.17
+6.06
$51.24M $5.00K $0.17 $0.17 $51.24M 0 $0.00
us Defiance Silver DNCVF US $0.13
-4.35
$49.65M $27.00K $0.13 $0.13 $49.65M 0 -$0.01
us Equity Metals EQMEF US $0.20
-3.05
$49.44M $73.50K $0.20 $0.21 $49.44M 0 -$0.03
us Canterra Minerals CTMCF US $0.12
+6.1
$46.44M $210.09K $0.11 $0.12 $46.44M 0 -$0.01
us Silver Viper Minerals VIPRF US $0.47
-4.57
$43.29M $2.00K $0.47 $0.47 $43.29M 0 -$0.29
us Metallic Minerals MMNGF US $0.17
-1.75
$37.14M $50.49K $0.17 $0.18 $37.14M 0 -$0.01
us Viscount Mining VLMGF US $0.30
-5.79
$36.55M $2.00K $0.30 $0.30 $36.55M 0 $0.00
us Star Gold SRGZ US $0.19
+4.16
$36.53M $7.09K $0.18 $0.19 $36.53M 0 $0.00
us Argent Minerals ARDNF US $0.02
0
$36.23M $195.00K $0.01 $0.01 $36.23M 2.12 $0.01
us Brixton Metals BBBXF US $0.47
+3.62
$34.60M $73.02K $0.45 $0.47 $34.60M 0 -$0.15
us Q-Gold Resources QGLDF US $0.17
+5.64
$33.37M $40.64K $0.17 $0.17 $33.37M 0 -$0.20
us Buscar Company CGLD US $0.08
0
$32.35M $250.00 $0.08 $0.08 $32.35M 0 -$0.63
us Xali Gold CGDXF US $0.19
+26.67
$30.47M $5.50K $0.19 $0.19 $30.47M 19.00 $0.01
us Star Royalties STRFF US $0.36
+2.24
$28.94M $12.50K $0.36 $0.36 $28.94M 0 -$0.12
us Riley Gold RLYGF US $0.57
+16.67
$27.84M $10.00K $0.57 $0.57 $27.84M 0 -$0.01
us Provenance Gold PVGDF US $0.12
-0.16
$23.25M $1.20K $0.12 $0.12 $23.25M 0 -$0.01
us Fredonia Mining FREDF US $0.34
-38.18
$22.05M $67.00K $0.34 $0.35 $22.05M 0 -$0.04
MineralRite MineralRite RITE US $0.00
+6.06
$21.80M $7.84M $0.00 $0.00 $21.80M 0 $0.00
Mirasol Resources Mirasol Resources MRZLF US $0.24
0
$21.26M $9.50K $0.24 $0.24 $21.26M 0 -$0.04
us Silver North Resources TARSF US $0.19
-2.68
$19.70M $10.00K $0.19 $0.19 $19.70M 0 -$0.01
us Inflection Resources AUCUF US $0.15
+4.61
$19.08M $28.00K $0.14 $0.15 $19.08M 0 -$0.01
us DynaResource DYNR US $0.61
-4.7
$17.88M $6.20K $0.61 $0.75 $17.88M 3.58 $0.17
us Alien Metals ASLRF US $0.00
0
$17.58M $10.00K $0.00 $0.00 $17.58M 0 $0.00
Aurania Resources Aurania Resources AUIAF US $0.13
-5.88
$16.93M $7.00K $0.13 $0.13 $16.93M 0 -$0.19
us Condor Resources CNRIF US $0.10
-28.57
$15.13M $6.00K $0.12 $0.12 $15.13M 0 -$0.01
Enduro Metals Enduro Metals ENDMF US $0.11
+5.61
$13.18M $13.50K $0.10 $0.10 $13.18M 0 -$0.03
us Star Diamond SHGDF US $0.02
-8.94
$12.61M $49.00K $0.02 $0.02 $12.61M 0 -$0.01
Clean Air Metals Clean Air Metals CLRMF US $0.05
-2
$12.28M $93.00K $0.05 $0.05 $12.28M 0 -$0.01
us Sable Resources SBLRF US $0.04
+14.64
$11.78M $4.00K $0.04 $0.04 $11.78M 0.92 $0.04
us Platina Resources PTNUF US $0.01
0
$11.70M $300.00K $0.02 $0.02 $11.70M 0 -$0.01
us Silver Range Resources SLRRF US $0.10
-9.09
$9.87M $28.00K $0.10 $0.10 $9.87M 0 -$0.01
Pacific Ridge Exploration Pacific Ridge Exploration PEXZF US $0.14
-2.07
$8.94M $5.00K $0.14 $0.14 $8.94M 0 -$0.11
us Clifton Mining Company CFTN US $0.15
-21.05
$8.29M $7.00K $0.15 $0.15 $8.29M 2.14 $0.07
ExGen Resources ExGen Resources BXXRF US $0.07
-10.6
$7.86M $2.00K $0.07 $0.07 $7.86M 0 -$0.01
us Canadian Critical Minerals RIINF US $0.02
+4.48
$7.09M $62.00K $0.02 $0.02 $7.09M 0 $0.00
Tsodilo Resources Tsodilo Resources TSDRF US $0.10
-9.09
$6.67M $1.00K $0.10 $0.10 $6.67M 0 -$0.07
us Northern Minerals & Exploration NMEX US $0.06
0
$6.44M $22.00K $0.05 $0.08 $6.44M 0 $0.00
us Premier Development & Inv PDIV US $0.02
+5.42
$6.25M $73.80K $0.02 $0.02 $6.25M 0 -$0.56
us Storm Exploration CWVWF US $0.29
+3.57
$5.99M $50.50K $0.27 $0.28 $5.99M 0 -$0.04
us Masivo Silver GNYPF US $0.07
-1.55
$5.82M $4.00K $0.07 $0.07 $5.82M 0 -$0.01
Silver Wolf Exploration Silver Wolf Exploration SWLFF US $0.09
-1.52
$5.29M $10.00K $0.09 $0.09 $5.29M 0 $0.00
Leocor Mining Leocor Mining LECRF US $0.02
0
$5.20M $10.00K $0.06 $0.06 $5.20M 2.24 $0.01
North Bay Resources North Bay Resources NBRI US $0.00
0
$4.72M $3.30M $0.00 $0.00 $4.72M 0.00030 $1.64
Eastfield Resources Eastfield Resources ETFLF US $0.04
0
$4.42M $80.00K $0.04 $0.04 $4.42M 0 -$0.01
us Silver Grail Resources SVGAF US $0.09
0
$4.37M $30.00K $0.09 $0.09 $4.37M 0 $0.00
us GSP Resource GSRCF US $0.09
0
$4.35M $38.38K $0.09 $0.11 $4.35M 0 -$0.01
us Buyer BYRG US $0.00
0
$4.35M $10.00K $0.00 $0.00 $4.35M 0.0044 $0.20
us Mountain Province Diamonds MPVDF US $0.02
0
$4.25M $14.44K $0.02 $0.02 $4.25M 0 -$1.05
us Chakana Copper CHKKF US $0.09
0
$4.13M $14.10K $0.09 $0.09 $4.13M 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency