Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (59)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (7)
- China (54)
- Dinamarca (2)
- Francia (5)
- Alemania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israel (2)
- Italia (1)
- Japón (15)
- Malasia (50)
- México (1)
- Nueva Zelanda (6)
- Noruega (19)
- Polonia (5)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (5)
- España (1)
- Surinam (6)
- Suecia (1)
- Suiza (1)
- Taiwán (6)
- Tailandia (28)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
Productos de consumo defensivos (59)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (59)
Productos Agropecuarios (59)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$80.24 — |
+1.7
|
$38.67B — | $2.03M — | $78.18 — | $80.25 — | $38.67B — | 35.82 | $2.24 — | ||
Bunge
BG
US
|
$127.17 — |
+1.51
|
$24.67B — | $884.52K — | $124.14 — | $128.05 — | $24.67B — | 33.46 | $3.80 — | ||
Tyson Foods
TSN
US
|
$57.43 — |
+3.22
|
$20.22B — | $3.49M — | $56.09 — | $57.92 — | $20.22B — | 45.22 | $1.27 — | ||
|
Mowi ASA
MHGVY
US
|
$20.03 — |
+0.55
|
$10.62B — | $1.84K — | $19.80 — | $20.11 — | $10.62B — | 10.71 | $1.87 — | ||
SalMar ASA
SALRY
US
|
$14.10 — |
+2.55
|
$7.64B — | $2.00K — | $14.10 — | $14.10 — | $7.64B — | 35.25 | $0.40 — | ||
|
Cal-Maine Foods
CALM
US
|
$78.10 — |
-2.22
|
$3.70B — | $705.20K — | $76.99 — | $80.50 — | $3.70B — | 5.43 | $14.37 — | ||
Adecoagro
AGRO
US
|
$11.65 — |
-0.34
|
$1.68B — | $842.04K — | $11.58 — | $11.84 — | $1.68B — | 582.50 | $0.02 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.88 — |
0
|
$1.43B — | $3.55K — | $2.88 — | $2.89 — | $1.43B — | 22.15 | $0.13 — | ||
Del Monte
FDP
US
|
$29.14 — |
+1.15
|
$1.39B — | $245.77K — | $28.79 — | $29.39 — | $1.39B — | 20.09 | $1.45 — | ||
|
Dole
DOLE
US
|
$14.35 — |
+1.7
|
$1.37B — | $445.75K — | $14.09 — | $14.39 — | $1.37B — | 15.43 | $0.93 — | ||
|
Vital Farms
VITL
US
|
$10.60 — |
-3.64
|
$454.19M — | $1.84M — | $10.54 — | $11.06 — | $454.19M — | 10.19 | $1.04 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.74 — |
0
|
$372.56M — | $33.49K — | $3.73 — | $3.80 — | $372.56M — | 0 | -$0.03 — | ||
Alico
ALCO
US
|
$40.83 — |
-0.41
|
$302.81M — | $14.31K — | $40.79 — | $41.59 — | $302.81M — | 0 | -$2.47 — | ||
|
Village Farms
VFF
US
|
$2.03 — |
-2.4
|
$247.28M — | $1.07M — | $2.02 — | $2.11 — | $247.28M — | 9.22 | $0.22 — | ||
|
Limoneira Company
LMNR
US
|
$12.96 — |
-0.38
|
$234.99M — | $94.85K — | $12.89 — | $13.22 — | $234.99M — | 0 | -$2.29 — | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
0
|
$194.14M — | $31.20K — | $0.09 — | $0.10 — | $194.14M — | 0 | $0.00 — | ||
|
Local Bounti
LOCL
US
|
$1.35 — |
-0.74
|
$30.77M — | $24.40K — | $1.35 — | $1.41 — | $30.77M — | 0 | -$1.82 — | ||
AquaBounty
AQB
US
|
$1.00 — |
+3.08
|
$5.15M — | $49.15K — | $0.94 — | $1.00 — | $5.15M — | 0 | -$0.99 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.87M — | $18.85K — | $0.03 — | $0.03 — | $4.87M — | 0.032 | $0.95 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $10.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$25.15 — |
+0.48
|
$0.00 — | $44.25K — | $25.03 — | $25.16 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$25.05 — |
+0.4
|
$0.00 — | $18.85K — | $24.90 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.88 — |
+0.19
|
$0.00 — | $8.98K — | $25.76 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$26.35 — |
+0.25
|
$0.00 — | $7.93K — | $26.20 — | $26.38 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.96 — |
+0.43
|
$0.00 — | $10.41K — | $27.75 — | $27.99 — | $0.00 — | 0 | $0.00 — | ||
|
Mowi ASA
MNHVF
US
|
$19.80 — |
0
|
$10.47B — | $1.00 — | $22.78 — | $22.78 — | $10.47B — | 10.58 | $1.87 — | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.32B — | $30.00K — | $0.75 — | $0.75 — | $5.32B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.55 — |
0
|
$4.67B — | $4.50K — | $0.63 — | $0.63 — | $4.67B — | 6.87 | $0.08 — | ||
|
Golden Agri-Resources
GARPF
US
|
$0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$20.00 — |
0
|
$2.54B — | $600.00 — | $20.50 — | $21.03 — | $2.54B — | 6.32 | $3.16 — | ||
P/F Bakkafrost
BKFKF
US
|
$41.47 — |
-9.85
|
$2.46B — | $175.00 — | $48.50 — | $48.50 — | $2.46B — | 18.76 | $2.21 — | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.93 — |
0
|
$1.80B — | $150.00 — | $11.00 — | $11.00 — | $1.80B — | 18.22 | $0.49 — | ||
|
MHP SE
MHPSY
US
|
$9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.45 | $0.22 — | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
GrainCorp
GRCLF
US
|
$3.44 — |
-12.02
|
$764.79M — | $1.53K — | $3.59 — | $3.59 — | $764.79M — | 0 | -$0.04 — | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.40 — |
-15
|
$463.76M — | $1.50K — | $3.40 — | $3.40 — | $463.76M — | 4.41 | $0.77 — | ||
|
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
+41.42
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
0
|
$1.14M — | $100.00K — | $0.03 — | $0.03 — | $1.14M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
Red Oak Hereford Farms
HERF
US
|
$0.01 — |
0
|
$306.86K — | $2.00K — | $0.01 — | $0.01 — | $306.86K — | 0 | -$1.84 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
|
GLG Life Tech
GLGLF
US
|
$0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
California Orchard
CAOX
US
|
$490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}