$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Del País: Estados Unidos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Productos Agropecuarios (95)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM $48.63
+1.44
$23.36B $2.01M $47.9 $48.72 $23.36B 17.12 $2.84
Tyson Foods  TSN $55.82
+0.49
$19.88B $2.14M $54.97 $55.9 $19.88B 21.71 $2.57
Wilmar  WLMIF $2.39
0
$14.92B $2.6K $2.4 $2.4 $14.92B 12.57 $0.19
Bunge  BG $79.24
+1.46
$10.65B $1.44M $77.81 $79.29 $10.65B 10.17 $7.79
Mowi ASA  MHGVY $18.89
+0.27
$9.82B $1.94K $18.81 $18.9 $9.82B 25.87 $0.73
Cal-Maine Foods  CALM $95.52
+0.44
$4.63B $526.01K $95.33 $96.67 $4.63B 4.71 $20.24
Fresh Del Monte Produce  FDP $34.69
+0.76
$1.66B $452.92K $34.51 $34.88 $1.66B 11.37 $3.05
SLC Agrícola S.A.  SLCJY $3.53
0
$1.56B $10.6K $3.37 $3.4 $1.56B 11.76 $0.3
Vital Farms  VITL $33.14
-0.27
$1.48B $586K $33.08 $33.86 $1.48B 29.58 $1.12
Dole  DOLE $13.87
-0.86
$1.32B $711.74K $13.71 $14 $1.32B 11.27 $1.23
GrainCorp  GRCLF $4.74
0
$1.07B $500 $3.96 $3.96 $1.07B 22.57 $0.21
Adecoagro  AGRO $9.47
-0.32
$946.94M $768.98K $9.34 $9.62 $946.94M 10.52 $0.9
Minerva  MRVSY $5.2
0
$863.81M $200 $4.3 $4.39 $863.81M 0 -$1.28
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.84
-0.26
$382.52M $34.1K $3.81 $3.85 $382.52M 6.98 $0.55
Limoneira Company  LMNR $15.69
+2.15
$283.13M $34.82K $15.45 $15.74 $283.13M 36.48 $0.43
Alico  ALCO $32.02
+2.17
$244.7M $26.62K $31.56 $32.08 $244.7M 0 -$18.44
Dundee  DDEJF $1.7
-0.58
$154.94M $7.8K $1.69 $1.71 $154.94M 2.83 $0.6
Village Farms  VFF $1.2
-3.23
$134.8M $1.34M $1.16 $1.32 $134.8M 0 -$0.35
Local Bounti  LOCL $2.04
+0.49
$22.27M $10.21K $2 $2.13 $22.27M 0 -$15.57
Shineco  SISI $0.7399
+7.39
$15.37M $67.46K $0.7099 $0.7399 $15.37M 0.00094 $786.48
Optimi Health  OPTHF $0.13
-0.07
$13M $12.5K $0.13 $0.1499 $13M 0 -$0.05
S&W Seed Company  SANW $5.38
-4.44
$11.55M $4.1K $5.35 $5.62 $11.55M 0 -$13.85
AgriFORCE Growing Systems  AGRI $1.62
+5.88
$4.64M $203.99K $1.49 $1.63 $4.64M 0 -$3.69
YaSheng  HERB $0.02999
0
$4.4M $50K $0.04 $0.04 $4.4M 0.032 $0.86
AquaBounty  AQB $0.8699
+2.55
$3.37M $66.99K $0.8199 $0.9 $3.37M 0 -$28.6
Affinor Growers  RSSFF $0.05
0
$1.84M $900 $0.04 $0.04 $1.84M 0 -$0.02
Stevia  STEV $0.002099
0
$1.2M $490.74K $0.002099 $0.0022 $1.2M 0 -$0.01
Zalemark Holding Company  ZMRK $0.0005999
+20
$966.41K $1.23M $0.0005 $0.0005 $966.41K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
-50
$123.63K $72.66K $0.0001 $0.0001 $123.63K 0 -$0.02
CHS Inc.  CHSCN $25.46
+0.08
$0 $7.49K $25.34 $25.47 $0 0 $0
CHS Inc.  CHSCM $25.04
+0.08
$0 $8.79K $24.96 $25.07 $0 0 $0
CHS  CHSCL $25.86
-0.15
$0 $6.67K $25.8 $26 $0 0 $0
CHS Inc.  CHSCO $26.22
-0.08
$0 $29.84K $26.22 $26.31 $0 0 $0
CHS Inc.  CHSCP $27.69
+0.51
$0 $10.95K $27.41 $27.74 $0 0 $0
Mowi ASA  MNHVF $18.4
0
$9.82B $164 $18.4 $18.4 $9.82B 25.20 $0.73
SalMar ASA  SALRF $48.69
0
$6.84B $200 $46 $46 $6.84B 36.33 $1.34
SalMar ASA  SALRY $11.52
0
$6.18B $1.5K $11.12 $11.12 $6.18B 33.89 $0.34
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$6B $30K $0.75 $0.75 $6B 7.00 $0.1
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$5.96B $2K $0.78 $0.78 $5.96B 7.79 $0.1
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $1 $4.8 $4.8 $5.38B 28.56 $0.15
Industrias Bachoco, S.A.B. de C.V  IDBHF $5
0
$3B $1.49K $0.0001 $0.0001 $3B 14.28 $0.35
P/F Bakkafrost  BKFKF $47.4
0
$2.84B $129 $46.61 $46.61 $2.84B 74.06 $0.64
Golden Agri-Resources Ltd  GARPY $18.9
0
$2.4B $1 $19.5 $19.5 $2.4B 6.58 $2.87
Golden Agri-Resources  GARPF $0.1799
0
$2.37B $15K $0.19 $0.19 $2.37B 6.00 $0.03
Austevoll Seafood ASA  ASTVF $9.3
0
$1.98B $750 $9.3 $9.3 $1.98B 8.01 $1.16
PT Astra Agro Lestari Tbk  PTABF $0.5799
0
$1.13B $10 $0.5799 $0.5799 $1.13B 9.74 $0.06
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Elders  EDESY $24.5
0
$931.97M $100 $19 $19 $931.97M 27.52 $0.89
Grieg Seafood ASA  GRGSF $6.9
0
$777.84M $100 $4.1 $4.1 $777.84M 3.17 $2.17
PT Astra Agro Lestari Tbk  AAGRY $1.4
0
$700.89M $297 $1.19 $1.19 $700.89M 7.36 $0.19
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $200 $0.07 $0.08999 $613.8M 9.00 $0.01
MHP SE  MHPSY $5.44
0
$582.29M $100 $4.39 $4.39 $582.29M 3.91 $1.39
Australian Agricultural Company  ASAGF $0.93
0
$560.57M $500 $1 $1 $560.57M 0 $0
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61
0
$511.38M $960 $2.74 $2.76 $511.38M 5.01 $0.72
Univanich Palm Oil Public Company  UVPOF $0.26
0
$252.87M $6K $0.32 $0.32 $252.87M 6.50 $0.04
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Stevia Nutra Corp  STNT $6.37
0
$162.45M $353 $7 $7 $162.45M 0 $0
Atlantic Sapphire ASA  AASZF $0.79
+96.7
$28.21M $100 $0.79 $0.79 $28.21M 0 -$18
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$17.61M $22.5K $0.19 $0.19 $17.61M 0 -$0.13
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $1.68K $0 $0 $12.02M 0 $0
Future Farm  FFRMF $0
0
$5.2M $40 $0 $0 $5.2M 0 -$0.05
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.67M $500 $0.01 $0.01 $4.67M 0 -$0.01
Global Seafood  GSFD $0.13
0
$2.35M $100 $0.13 $0.13 $2.35M 0 -$0.78
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
GLG Life Tech  GLGLF $0.01
0
$1.4M $1K $0.2999 $0.2999 $1.4M 0 -$0.32
Tarsier  TAER $0.008
0
$949.35K $16.6K $0.0002 $0.0002 $949.35K 0 -$0.01
Pond  PNDHF $0.01
+5.26
$855.92K $4K $0.01 $0.01 $855.92K 0 -$0.03
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $100 $0.01 $0.01 $598.38K 0 -$3.59
Imperial Ginseng Products  IGPFF $0.05999
0
$462.98K $200 $0.05 $0.05 $462.98K 3.02 $0.02
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
Pontus Protein  HLKKF $0.0001
0
$320.85K $800 $0.02 $0.02 $320.85K 0 -$0.07
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
United Royale  URYL $0.0002
0
$30.21K $1.25K $0.0001 $0.0001 $30.21K 0 $0
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Urban Barns Foods  URBF $0
0
$17.5K $5K $0 $0 $17.5K 0 $0
California Style Palms  CFPI $0.0002
0
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
BIQI International Holding  BIQIF $0.0001
0
$9.64K $135 $0 $0 $9.64K 0 -$0.02
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí