Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5912)

OTC Markets OTCPK (5912)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$81.37 —	-2.52	$737.16B —	$481.35K —	$80.57 —	$81.41 —	$737.16B —	25.99	$3.13 —
Tencent Holdings Limited TCTZF	$80.75 —	-4.12	$733.41B —	$437 —	$80.75 —	$80.75 —	$733.41B —	25.79	$3.13 —
Alibaba Group Holding BABAF	$22.26 —	+0.01	$424.86B —	$100 —	$21.4 —	$21.4 —	$424.86B —	20.60	$1.08 —
Agricultural Bank of China Limited ACGBY	$19.05 —	-1.8	$380.76B —	$1.81K —	$18.94 —	$19.78 —	$380.76B —	6.92	$2.75 —
Industrial and Commercial Bank of China Limited IDCBY	$15.45 —	-0.45	$362.21B —	$6.06K —	$15.3 —	$15.49 —	$362.21B —	5.53	$2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$141.41 —	+0.38	$351.47B —	$37.01K —	$139.62 —	$141.58 —	$351.47B —	27.72	$5.1 —
SAP SE SAPGF	$260.5 —	+0.56	$305.16B —	$315 —	$258.57 —	$260.14 —	$305.16B —	37.16	$7.01 —
Toyota Motor Corporation TOYOF	$20.08 —	-2.05	$265.74B —	$500 —	$20.92 —	$20.92 —	$265.74B —	9.42	$2.13 —
China Construction Bank CICHF	$0.9699 —	-1.02	$265.52B —	$1K —	$1.05 —	$1.1 —	$265.52B —	5.38	$0.18 —
China Construction Bank Corporation CICHY	$19.78 —	-2.32	$265.46B —	$2.38K —	$19.69 —	$19.78 —	$265.46B —	5.40	$3.66 —
Hermès International Société en commandite par actions HESAY	$247.34 —	-1.5	$264.91B —	$6.26K —	$246.5 —	$248.48 —	$264.91B —	49.96	$4.95 —
SoftBank Group Corp. SFTBY	$87.91 —	+3.3	$250.51B —	$40.56K —	$86.99 —	$88.24 —	$250.51B —	34.47	$2.55 —
SoftBank SFTBF	$172.17 —	-1.05	$250.51B —	$120 —	$179 —	$180 —	$250.51B —	33.75	$5.1 —
Nestlé NSRGF	$94.53 —	-0.59	$246.73B —	$100 —	$95 —	$95 —	$246.73B —	18.90	$5 —
Nestlé S.A. NSRGY	$95.52 —	-0.79	$246.73B —	$40.14K —	$94.88 —	$95.61 —	$246.73B —	19.10	$5 —
Novartis AG NVSEF	$127.81 —	0	$245.24B —	$50 —	$135.7 —	$135.7 —	$245.24B —	17.48	$7.31 —
HSBC HBCYF	$13.71 —	+0.15	$242.68B —	$2.31K —	$13.5 —	$13.5 —	$242.68B —	14.43	$0.95 —
Bank of China BACHF	$0.5999 —	0	$235.57B —	$75 —	$0.51 —	$0.51 —	$235.57B —	5.45	$0.11 —
Bank of China Limited BACHY	$14.15 —	-0.28	$235.57B —	$1.71K —	$14.05 —	$14.14 —	$235.57B —	5.35	$2.64 —
PetroChina Company PCCYF	$1.01 —	+1	$230.12B —	$208 —	$0.93 —	$0.9399 —	$230.12B —	8.41	$0.12 —
L'Oréal S.A. LRLCY	$83.48 —	-1.59	$225.51B —	$8.24K —	$83.2 —	$83.94 —	$225.51B —	31.50	$2.65 —
Siemens Aktiengesellschaft SIEGY	$141.69 —	-0.59	$223.04B —	$16.05K —	$141.26 —	$142.14 —	$223.04B —	24.68	$5.74 —
Shell plc RYDAF	$36.71 —	-0.78	$218.72B —	$100 —	$37.75 —	$37.75 —	$218.72B —	14.98	$2.45 —
Novo Nordisk A/S NONOF	$49.02 —	-1.96	$218.4B —	$100 —	$49 —	$49 —	$218.4B —	12.63	$3.88 —
Airbus SE EADSY	$61.4 —	+0.16	$194.29B —	$40.14K —	$61.27 —	$61.88 —	$194.29B —	33.92	$1.81 —
Commonwealth Bank of Australia CMWAY	$112.71 —	+0.19	$188.43B —	$3.55K —	$112.19 —	$113.05 —	$188.43B —	28.31	$3.98 —
Industria de Diseño Textil IDEXF	$57.27 —	+0.07	$178.47B —	$2K —	$56.5 —	$56.5 —	$178.47B —	26.15	$2.19 —
Mitsubishi UFJ Financial MBFJF	$15.35 —	+0.66	$174.69B —	$624 —	$15.35 —	$15.35 —	$174.69B —	14.75	$1.04 —
Industria de Diseño Textil, S.A. IDEXY	$13.8 —	-2.27	$172.73B —	$5.21K —	$13.77 —	$13.83 —	$172.73B —	25.09	$0.55 —
EssilorLuxottica Société anonyme ESLOY	$183.57 —	-0.41	$170.41B —	$8.35K —	$182.36 —	$183.74 —	$170.41B —	61.39	$2.99 —
Sony Group Corporation SNEJF	$27.91 —	-1.27	$167.92B —	$100 —	$29 —	$29 —	$167.92B —	21.63	$1.29 —
Schneider Electric S.E. SBGSY	$56.7 —	-1.25	$166.82B —	$37.95K —	$56.4 —	$57.15 —	$166.82B —	30.32	$1.87 —
Hitachi HTHIF	$35.63 —	+7.19	$161.66B —	$1.98K —	$31.82 —	$33 —	$161.66B —	32.68	$1.09 —
Allianz SE ALIZY	$40.18 —	-2.26	$159.29B —	$13.28K —	$39.98 —	$40.28 —	$159.29B —	13.26	$3.03 —
Prosus N.V. PROSY	$13.8 —	-1.99	$158.49B —	$98.35K —	$13.67 —	$13.84 —	$158.49B —	13.39	$1.03 —
Hitachi, Ltd. HTHIY	$34.58 —	+2.79	$156.9B —	$46.6K —	$34.24 —	$34.89 —	$156.9B —	31.72	$1.09 —
China Life Insurance Company CILJF	$3.09 —	+1.98	$152.48B —	$26 —	$3.06 —	$3.06 —	$152.48B —	3.63	$0.85 —
Banco Santander BCDRF	$10.16 —	-1.65	$150.77B —	$4.36K —	$9.9 —	$9.93 —	$150.77B —	10.36	$0.98 —
Safran SA SAFRY	$88.64 —	+0.7	$147.88B —	$17.29K —	$88.41 —	$89.16 —	$147.88B —	29.54	$3 —
Safran SA SAFRF	$354.18 —	+0.71	$147.79B —	$39 —	$356.05 —	$356.85 —	$147.79B —	29.49	$12.01 —
China Merchants Bank Co., Ltd. CIHKY	$31.38 —	+1.95	$147.35B —	$2.4K —	$31.08 —	$31.38 —	$147.35B —	7.84	$4 —
BHP Group Limited BHPLF	$28.53 —	+0.11	$144.88B —	$7.22K —	$28 —	$28 —	$144.88B —	16.11	$1.77 —
Xiaomi XIACF	$5.55 —	-2.13	$144.8B —	$17.54K —	$5.49 —	$5.65 —	$144.8B —	27.74	$0.2 —
Xiaomi Corporation XIACY	$27.76 —	-1.66	$144.8B —	$224.52K —	$27.39 —	$27.76 —	$144.8B —	27.48	$1.01 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.44 —	-1.43	$140.51B —	$18.82K —	$14.35 —	$14.5 —	$140.51B —	6.68	$2.16 —
Iberdrola, S.A. IBDSF	$20.44 —	-0.1	$136.56B —	$6.7K —	$20.2 —	$20.3 —	$136.56B —	21.97	$0.93 —
Iberdrola IBDRY	$81.07 —	-0.36	$135.8B —	$603 —	$80.93 —	$81.21 —	$135.8B —	21.91	$3.7 —
TotalEnergies SE TTFNF	$62.54 —	+2.02	$135.12B —	$100 —	$61.05 —	$61.05 —	$135.12B —	10.10	$6.19 —
Rolls-Royce Holdings plc RYCEY	$15.55 —	+0.58	$129.15B —	$803.14K —	$15.38 —	$15.57 —	$129.15B —	17.27	$0.9 —
Rolls-Royce Holdings plc RYCEF	$15.45 —	0	$128.32B —	$290 —	$15.01 —	$15.3 —	$128.32B —	17.16	$0.9 —
BYD Company Limited BYDDY	$12.94 —	-0.08	$124.7B —	$603.82K —	$12.77 —	$12.95 —	$124.7B —	64.70	$0.2 —
BYD Company BYDDF	$12.96 —	-0.61	$124.68B —	$50.93K —	$12.85 —	$12.98 —	$124.68B —	64.79	$0.2 —
Sanofi SNYNF	$100.44 —	0	$124.45B —	$1.01K —	$102.5 —	$102.5 —	$124.45B —	16.54	$6.07 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$20.74 —	+0.68	$119.36B —	$200 —	$18.71 —	$18.8 —	$119.36B —	10.26	$2.02 —
DBS DBSDF	$39.41 —	-6.7	$117.71B —	$3 —	$42.8 —	$42.8 —	$117.71B —	13.00	$3.03 —
DBS Group Holdings Ltd DBSDY	$165.48 —	-0.31	$117.71B —	$1.83K —	$165.26 —	$165.8 —	$117.71B —	13.61	$12.15 —
Anheuser-Busch InBev SA/NV BUDFF	$60.58 —	+1	$117.49B —	$200 —	$59.98 —	$59.98 —	$117.49B —	20.12	$3.01 —
Compagnie Financière Richemont SA CFRUY	$19.73 —	-0.85	$116.39B —	$47.41K —	$19.54 —	$19.73 —	$116.39B —	26.66	$0.74 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$16.54 —	-2.82	$116.25B —	$10.93K —	$16.54 —	$17.02 —	$116.25B —	19.69	$0.84 —
China Shenhua Energy Company CSUAY	$21.12 —	-6.05	$116.17B —	$1 —	$22.77 —	$22.77 —	$116.17B —	13.71	$1.54 —
Intesa Sanpaolo S.p.A. IITSF	$6.4 —	-3.03	$115.02B —	$2K —	$6.51 —	$6.51 —	$115.02B —	10.32	$0.62 —
Intesa Sanpaolo S.p.A. ISNPY	$38.75 —	-2.37	$115.02B —	$21.35K —	$38.32 —	$39 —	$115.02B —	10.47	$3.7 —
Zijin Mining Group Company Limited ZIJMY	$82.7 —	-1.41	$113.15B —	$4.03K —	$82.1 —	$82.7 —	$113.15B —	17.48	$4.73 —
Zijin Mining Group Company ZIJMF	$4.16 —	-1.19	$113.15B —	$1.34K —	$4.2 —	$4.2 —	$113.15B —	17.33	$0.24 —
Fast Retailing Co., Ltd. FRCOY	$36.79 —	+3.63	$112.95B —	$17.15K —	$36 —	$37.06 —	$112.95B —	39.98	$0.92 —
UniCredit S.p.A. UNCRY	$36.87 —	+1.12	$112.66B —	$14.3K —	$36.52 —	$36.97 —	$112.66B —	9.62	$3.83 —
L'Air Liquide S.A. AIQUY	$38.67 —	-1.53	$112.37B —	$6.95K —	$38.48 —	$38.79 —	$112.37B —	28.02	$1.38 —
Advantest Corporation ATEYY	$150 —	+5.57	$109.34B —	$15.27K —	$148.2 —	$151.3 —	$109.34B —	64.37	$2.33 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$26.8 —	+4.89	$104.07B —	$100 —	$26.5 —	$26.5 —	$104.07B —	13.46	$1.99 —
Enel SpA ESOCF	$10.18 —	-0.49	$102.56B —	$1.1K —	$10 —	$10 —	$102.56B —	14.54	$0.7 —
AIA AAGIY	$38.97 —	+3.7	$101.96B —	$31.24K —	$38.63 —	$39.01 —	$101.96B —	17.39	$2.24 —
Tokyo Electron Limited TOELY	$110.07 —	+3.43	$101.73B —	$36.45K —	$109.1 —	$111.82 —	$101.73B —	28.51	$3.86 —
AIA Group Limited AAIGF	$9.7 —	+0.83	$101.63B —	$1K —	$9.7 —	$9.7 —	$101.63B —	17.32	$0.56 —
Enel SpA ENLAY	$10.07 —	-0.69	$101.59B —	$7.86K —	$10.03 —	$10.09 —	$101.59B —	14.38	$0.7 —
Mitsubishi Heavy Industries MHVYF	$30.22 —	+1.55	$101.51B —	$500 —	$30.2 —	$30.2 —	$101.51B —	62.95	$0.48 —
Nintendo Co., Ltd. NTDOY	$21.44 —	+2.93	$99.85B —	$256.76K —	$21 —	$21.55 —	$99.85B —	54.97	$0.39 —
Siemens Energy AG SMNEY	$124.53 —	+1.82	$99.07B —	$16.31K —	$122.65 —	$124.51 —	$99.07B —	98.83	$1.26 —
NetEase NETTF	$30.81 —	0	$97.54B —	$36 —	$25.49 —	$25.49 —	$97.54B —	20.53	$1.5 —
Enbridge EBBNF	$23.9 —	0	$93.93B —	$25 —	$24.2 —	$24.2 —	$93.93B —	10.77	$2.22 —
Mitsubishi MSBHF	$24.4 —	+2.09	$92.79B —	$7.15K —	$24 —	$24.45 —	$92.79B —	15.84	$1.54 —
BP p.l.c. BPAQF	$5.61 —	-1.41	$90.72B —	$1.23K —	$5.69 —	$5.69 —	$90.72B —	140.25	$0.04 —
Rheinmetall AG RNMBY	$392.76 —	+0.12	$88.27B —	$7.32K —	$391 —	$396.2 —	$88.27B —	90.91	$4.32 —
Mizuho Financial Group, Inc. MZHOF	$35.25 —	0	$87.63B —	$55 —	$33.5 —	$33.5 —	$87.63B —	15.25	$2.31 —
NTT NPPXF	$1.06 —	+4.95	$87.47B —	$300 —	$1.05 —	$1.05 —	$87.47B —	13.25	$0.08 —
National Australia Bank NABZY	$14.28 —	-0.49	$87.4B —	$7.45K —	$14.23 —	$14.29 —	$87.4B —	19.29	$0.74 —
China Petroleum & Chemical Corporation SNPMF	$0.52 —	+6.12	$87.21B —	$100 —	$0.55 —	$0.55 —	$87.21B —	13.00	$0.04 —
NTT, Inc. NTTYY	$25.75 —	-0.19	$84.99B —	$5.31K —	$25.68 —	$25.77 —	$84.99B —	13.13	$1.96 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.4 —	-1.98	$82.25B —	$47.92K —	$12.26 —	$12.44 —	$82.25B —	13.62	$0.91 —
ITOCHU Corporation ITOCY	$115.35 —	-0.32	$81.56B —	$1.8K —	$111.31 —	$115.75 —	$81.56B —	14.31	$8.06 —
RELX PLC RLXXF	$44 —	-1.12	$80.99B —	$735 —	$44 —	$44 —	$80.99B —	32.35	$1.36 —
Meituan MPNGY	$26.37 —	+0.76	$80.17B —	$35.2K —	$26.12 —	$26.36 —	$80.17B —	19.97	$1.32 —
Meituan MPNGF	$12.79 —	0	$80.17B —	$75 —	$12.05 —	$12.05 —	$80.17B —	19.37	$0.66 —
Atlas Copco AB (publ) ATLKY	$16.83 —	-3.61	$79.72B —	$13.62K —	$16.88 —	$17.03 —	$79.72B —	28.05	$0.6 —
Atlas Copco AB (publ) ATLCY	$15.04 —	-1.64	$79.72B —	$6.4K —	$15.02 —	$15.04 —	$79.72B —	25.06	$0.6 —
Rolls-Royce RLLCF	$0.0035 —	0	$76.3B —	$5K —	$0.0035 —	$0.0035 —	$76.3B —	0.19	$0.02 —
National Grid plc NGGTF	$15.04 —	-1.05	$75.5B —	$100 —	$15.3 —	$15.3 —	$75.5B —	19.03	$0.79 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$22.86 —	+3.53	$75.37B —	$3.17K —	$22.8 —	$22.95 —	$75.37B —	28.93	$0.79 —
Vinci SA VCISY	$33.39 —	-0.57	$75.25B —	$23.62K —	$33.3 —	$33.57 —	$75.25B —	13.85	$2.41 —
Barclays BCLYF	$5.31 —	+0.19	$74.55B —	$8K —	$5.31 —	$5.31 —	$74.55B —	9.83	$0.54 —
CaixaBank CAIXY	$3.48 —	+1.16	$74.46B —	$90.46K —	$3.46 —	$3.48 —	$74.46B —	11.22	$0.31 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}