$3.08T
Сapitalización del mercado total
$212.57B
Volumen total
BTC 58.09%   •   ETH 8.92%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $62.34 —
+1.18
$566.13B — $480.93K — $62.08 — $62.39 — $566.13B — 28.42 $2.19 —
Tencent Holdings Limited  TCTZF $62.07 —
+1.37
$556.95B — $1.28K — $61.23 — $61.3 — $556.95B — 27.83 $2.2 —
Novo Nordisk A/S  NONOF $90 —
+1.12
$392.36B — $1.11K — $89 — $90.48 — $392.36B — 27.98 $3.18 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $145.36 —
+1.73
$368.46B — $7.26K — $145.05 — $146.2 — $368.46B — 27.66 $5.27 —
SAP SE  SAPGF $285.99 —
+4.49
$341.24B — $232 — $284.63 — $284.63 — $341.24B — 102.38 $2.78 —
Alibaba Group Holding  BABAF $16.01 —
-6.92
$334.77B — $5.1K — $17.2 — $17.35 — $334.77B — 20.00 $0.86 —
Industrial and Commercial Bank of China Limited  IDCBY $14.18 —
+0.07
$319.36B — $1.16K — $14.27 — $14.3 — $319.36B — 5.29 $2.7 —
Hermès International Société en commandite par actions  HESAY $287.19 —
+1.24
$304.02B — $2.9K — $286.53 — $288.88 — $304.02B — 62.84 $4.59 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
+4.17
$302.94B — $50K — $0.7199 — $0.7199 — $302.94B — 5.14 $0.14 —
Nestlé  NSRGF $96.02 —
-0.54
$250.36B — $21 — $96.54 — $96.54 — $250.36B — 20.58 $4.69 —
Nestlé S.A.  NSRGY $98.7 —
+2.28
$249.01B — $123.61K — $97.82 — $97.85 — $249.01B — 20.61 $4.68 —
Agricultural Bank of China  ACGBF $0.55 —
-1.79
$247.11B — $1.9K — $0.56 — $0.56 — $247.11B — 5.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $15.07 —
+1.34
$246B — $203 — $15 — $15.05 — $246B — 5.97 $2.51 —
Toyota Motor Corporation  TOYOF $18.84 —
+4.67
$235.48B — $1.1K — $18 — $18.3 — $235.48B — 7.00 $2.57 —
HSBC  HBCYF $12.05 —
+9.05
$218.79B — $854 — $11.8 — $12 — $218.79B — 9.67 $1.24 —
China Construction Bank Corporation  CICHY $16.97 —
+0.06
$215.18B — $300 — $16.95 — $16.95 — $215.18B — 4.73 $3.58 —
China Construction Bank  CICHF $0.8399 —
0
$214.92B — $23.68K — $0.8399 — $0.8399 — $214.92B — 4.66 $0.18 —
Novartis AG  NVSEF $110.23 —
+2.92
$211.53B — $100 — $107.1 — $107.1 — $211.53B — 18.21 $5.88 —
Bank of China Limited  BACHY $14.24 —
+0.64
$204.9B — $10.97K — $14.05 — $14.3 — $204.9B — 5.58 $2.55 —
Bank of China  BACHF $0.5699 —
-1.72
$203.6B — $1 — $0.5799 — $0.5799 — $203.6B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $75.5 —
+3.18
$196.21B — $12.04K — $72.29 — $73.53 — $196.21B — 29.10 $2.51 —
PetroChina Company  PCCYF $0.75 —
-0.4
$191.12B — $1K — $0.75 — $0.75 — $191.12B — 6.27 $0.12 —
Siemens Aktiengesellschaft  SIEGY $118.7 —
+3.87
$189.25B — $5.92K — $118.52 — $119.14 — $189.25B — 24.36 $4.88 —
Industria de Diseño Textil, S.A.  IDEXY $27.08 —
+0.63
$169.32B — $2.92K — $26.94 — $27.13 — $169.32B — 28.20 $0.96 —
Commonwealth Bank of Australia  CMWAY $97.62 —
0
$163.22B — $2.99K — $97 — $97.62 — $163.22B — 26.52 $3.68 —
Xiaomi  XIACF $6.55 —
-2.54
$162.82B — $24.16K — $6.51 — $6.56 — $162.82B — 34.47 $0.19 —
Xiaomi Corporation  XIACY $32.37 —
-3.52
$161.22B — $218.15K — $32.3 — $32.79 — $161.22B — 33.71 $0.96 —
Sony Group Corporation  SNEJF $24.9 —
0
$150.05B — $3 — $24.9 — $24.9 — $150.05B — 19.92 $1.25 —
Mitsubishi UFJ Financial  MBFJF $12.78 —
-1.69
$147.85B — $536 — $12.78 — $12.78 — $147.85B — 11.51 $1.11 —
Airbus SE  EADSY $46.1 —
+6.12
$145.3B — $12.03K — $46.06 — $46.35 — $145.3B — 32.92 $1.4 —
China Merchants Bank Co., Ltd.  CIHKY $28.95 —
-1.4
$144.11B — $100 — $28.95 — $28.95 — $144.11B — 7.50 $3.86 —
Allianz SE  ALIZY $35.72 —
+4.46
$141B — $2.96K — $35.53 — $35.8 — $141B — 14.06 $2.54 —
EssilorLuxottica Société anonyme  ESLOY $151.31 —
+2.07
$140.98B — $147 — $151.31 — $151.31 — $140.98B — 56.45 $2.68 —
Unilever PLC  UNLYF $56 —
0
$139.29B — $210 — $56 — $56 — $139.29B — 23.33 $2.4 —
Schneider Electric S.E.  SBGSY $48.25 —
-0.25
$138.45B — $3.69K — $47.86 — $49.18 — $138.45B — 30.15 $1.6 —
TotalEnergies SE  TTFNF $60.05 —
0
$136.07B — $400 — $60.05 — $60.05 — $136.07B — 8.97 $6.69 —
BYD Company  BYDDF $43.8 —
-8.65
$131.11B — $47.01K — $44.15 — $48.59 — $131.11B — 27.42 $1.61 —
BYD Company Limited  BYDDY $87.8 —
-8.42
$130.49B — $125.15K — $87.28 — $89.76 — $130.49B — 27.35 $3.21 —
Meituan  MPNGF $20.81 —
-0.9
$126B — $200 — $20.81 — $20.81 — $126B — 43.35 $0.48 —
Meituan  MPNGY $41.85 —
-0.05
$125.97B — $7.25K — $41.45 — $42 — $125.97B — 43.59 $0.96 —
BHP Group Limited  BHPLF $24.1 —
0
$122.54B — $1.15K — $24.1 — $24.2 — $122.54B — 10.75 $2.24 —
Compagnie Financière Richemont SA  CFRUY $20.45 —
+0.49
$119.92B — $19.32K — $20.45 — $20.48 — $119.92B — 33.52 $0.61 —
China Life Insurance Company  CILJF $1.87 —
-8.33
$118.51B — $100 — $1.87 — $1.87 — $118.51B — 4.34 $0.43 —
Hitachi  HTHIF $25 —
0
$117.94B — $200 — $25 — $25.5 — $117.94B — 29.76 $0.84 —
Anheuser-Busch InBev SA/NV  BUDFF $59.25 —
0
$117.76B — $1K — $59.25 — $59.25 — $117.76B — 18.51 $3.2 —
Hitachi, Ltd.  HTHIY $25.64 —
+1.91
$117.38B — $3.93K — $25.59 — $25.74 — $117.38B — 30.52 $0.84 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.64 —
-2.02
$116.02B — $19.67K — $11.64 — $11.78 — $116.02B — 6.53 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$114.04B — $150 — $6 — $6 — $114.04B — 6.74 $0.89 —
Safran SA  SAFRY $67.86 —
+2.24
$112.77B — $5.78K — $67.81 — $68.54 — $112.77B — 65.88 $1.03 —
L'Air Liquide S.A.  AIQUY $37.8 —
+3.22
$108.95B — $2.54K — $37.65 — $37.85 — $108.95B — 31.49 $1.2 —
Prosus N.V.  PROSY $8.79 —
+1.03
$105.58B — $110.03K — $8.75 — $8.86 — $105.58B — 13.95 $0.63 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26 —
0
$105.44B — $300 — $26 — $27.5 — $105.44B — 11.60 $2.24 —
Prosus  PROSF $43.6 —
-2.13
$104.38B — $134 — $43.6 — $43.6 — $104.38B — 13.75 $3.17 —
Banco Santander  BCDRF $6.47 —
0
$99.08B — $2K — $6.47 — $6.47 — $99.08B — 8.08 $0.8 —
Recruit  RCRRF $66.21 —
0
$97.99B — $3K — $66.21 — $66.21 — $97.99B — 40.37 $1.64 —
DBS Group Holdings Ltd  DBSDY $136.65 —
+0.23
$97.23B — $1 — $136.65 — $136.65 — $97.23B — 11.59 $11.79 —
China Shenhua Energy Company  CSUAY $15.42 —
+1.45
$94.57B — $151 — $15.37 — $15.42 — $94.57B — 9.69 $1.59 —
Fast Retailing Co., Ltd.  FRCOY $30.62 —
+1.19
$93.94B — $3.37K — $30.25 — $30.62 — $93.94B — 35.19 $0.87 —
Iberdrola, S.A.  IBDSF $14.6 —
+0.9
$92.89B — $100 — $14.6 — $14.6 — $92.89B — 13.90 $1.05 —
Recruit Holdings Co., Ltd.  RCRUY $12.5 —
+5.22
$92.5B — $3.62K — $12.48 — $12.56 — $92.5B — 37.87 $0.33 —
Iberdrola  IBDRY $57.92 —
+0.16
$92.39B — $1 — $57.92 — $57.92 — $92.39B — 13.79 $4.2 —
Intesa Sanpaolo S.p.A.  ISNPY $30.37 —
+3.4
$91.03B — $589 — $30.37 — $30.44 — $91.03B — 8.82 $3.44 —
Enbridge  EBBNF $22.93 —
0
$90.12B — $6.24K — $22.65 — $22.93 — $90.12B — 10.33 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.55 —
-5.92
$89.9B — $11K — $0.55 — $0.55 — $89.9B — 7.85 $0.07 —
BP p.l.c.  BPAQF $5.6 —
0
$89.71B — $3.54K — $5.6 — $5.6 — $89.71B — 280.00 $0.02 —
Intesa Sanpaolo S.p.A.  IITSF $5 —
0
$88.78B — $100 — $5 — $5 — $88.78B — 8.77 $0.57 —
UniCredit S.p.A  UNCFF $56.58 —
+9.48
$88.7B — $8 — $56.58 — $56.58 — $88.7B — 9.33 $6.06 —
Nintendo  NTDOF $75.5 —
+1.62
$88B — $15 — $75.5 — $75.5 — $88B — 41.03 $1.84 —
British American Tobacco p.l.c  BTAFF $39.01 —
0
$86.81B — $600 — $39 — $39.01 — $86.81B — 22.68 $1.72 —
Nintendo Co., Ltd.  NTDOY $18.39 —
-1.02
$85.72B — $37.03K — $18.25 — $18.46 — $85.72B — 39.97 $0.46 —
Rolls-Royce Holdings plc  RYCEF $10.05 —
+6.8
$85.47B — $4.45K — $10 — $10.1 — $85.47B — 26.44 $0.38 —
Rolls-Royce Holdings plc  RYCEY $9.98 —
+3.96
$84.88B — $901.77K — $9.97 — $10.16 — $84.88B — 26.26 $0.38 —
UniCredit S.p.A.  UNCRY $26.06 —
-0.04
$83.1B — $126.31K — $25.88 — $26.38 — $83.1B — 8.60 $3.03 —
Nippon Telegraph and Telephone  NPPXF $1 —
0
$83B — $3.53K — $1 — $1 — $83B — 11.11 $0.09 —
SoftBank  SFTBF $55 —
-1.84
$82.42B — $100 — $55 — $55 — $82.42B — 14.10 $3.9 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.03 —
0
$82.37B — $4.96K — $24.8 — $25.03 — $82.37B — 31.68 $0.79 —
AIA Group Limited  AAIGF $7.69 —
0
$81.94B — $10.9K — $7.69 — $7.71 — $81.94B — 17.88 $0.43 —
Atlas Copco AB (publ)  ATLKY $17.34 —
+2.06
$81.8B — $52.25K — $17.16 — $17.34 — $81.8B — 30.42 $0.57 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.54 —
+1.2
$81.56B — $2.98K — $24.35 — $24.55 — $81.56B — 10.95 $2.24 —
AIA  AAGIY $30.47 —
-0.49
$81.17B — $201 — $30.47 — $30.48 — $81.17B — 17.61 $1.73 —
Atlas Copco AB (publ)  ATLCY $14.87 —
0
$80.41B — $1.68K — $14.71 — $14.94 — $80.41B — 26.08 $0.57 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.82 —
+4.69
$80.34B — $777 — $11.75 — $11.82 — $80.34B — 13.13 $0.9 —
London Stock Exchange Group plc  LNSTY $37.87 —
-0.03
$80.33B — $240 — $37.81 — $37.93 — $80.33B — 94.67 $0.4 —
SoftBank Group Corp.  SFTBY $27.65 —
-0.07
$79.68B — $7.95K — $27.41 — $27.88 — $79.68B — 14.17 $1.95 —
Chugai Pharmaceutical  CHGCF $45.5 —
0
$78.69B — $12.41K — $45.5 — $45.5 — $78.69B — 28.79 $1.58 —
Enel SpA  ENLAY $7.26 —
+0.97
$74.42B — $15.53K — $7.23 — $7.28 — $74.42B — 13.19 $0.55 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.21 —
-1.35
$71.9B — $1.09K — $10.21 — $10.3 — $71.9B — 14.79 $0.69 —
Enel SpA  ESOCF $7.07 —
0
$71.79B — $200 — $7.07 — $7.07 — $71.79B — 12.85 $0.55 —
Mitsubishi  MSBHF $18 —
+7.78
$71.57B — $355 — $18 — $18 — $71.57B — 10.22 $1.76 —
Tokio Marine Holdings, Inc.  TKOMY $36.95 —
+3.94
$71.38B — $1.02K — $36.83 — $36.95 — $71.38B — 10.01 $3.69 —
Tokyo Electron Limited  TOELY $74.42 —
0
$68.18B — $16.13K — $73.38 — $74.42 — $68.18B — 19.48 $3.82 —
National Australia Bank  NABZY $11 —
-0.18
$67.73B — $3.4K — $11 — $11.05 — $67.73B — 15.49 $0.71 —
ITOCHU  ITOCF $47.7 —
+4.84
$67.63B — $40 — $47.7 — $47.7 — $67.63B — 11.77 $4.05 —
Rolls-Royce  RLLCF $0.003099 —
0
$67.58B — $2.06M — $0.003 — $0.0032 — $67.58B — 0.17 $0.02 —
SoftBank  SFBQF $1.38 —
-2.82
$67.48B — $325 — $1.42 — $1.42 — $67.48B — 19.71 $0.07 —
SoftBank Corp.  SOBKY $14.23 —
0
$67.43B — $5.85K — $14.16 — $14.24 — $67.43B — 19.76 $0.72 —
AB Volvo (publ)  VLVLY $31.94 —
+3.43
$67.33B — $3.35K — $31.87 — $31.94 — $67.33B — 13.70 $2.33 —
NetEase  NETTF $20.65 —
0
$66.54B — $800 — $20 — $20.65 — $66.54B — 16.25 $1.27 —
KDDI Corporation  KDDIY $16.4 —
+0.68
$65.45B — $4.31K — $16.3 — $16.45 — $65.45B — 15.76 $1.04 —
ITOCHU Corporation  ITOCY $91.8 —
+3.01
$65.16B — $945 — $91.6 — $91.8 — $65.16B — 11.30 $8.12 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí