$3.51T
Сapitalización del mercado total
$115.88B
Volumen total
BTC 60.73%   •   ETH 9.04%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65 —
-0.76
$594.59B — $240 — $65.5 — $66 — $594.59B — 22.88 $2.84 —
Tencent  TCEHY $64.17 —
-1.7
$584.48B — $207.44K — $63.91 — $64.6 — $584.48B — 22.51 $2.85 —
SAP SE  SAPGF $298.54 —
-0.49
$348.27B — $6 — $298.54 — $298.54 — $348.27B — 53.79 $5.55 —
Industrial and Commercial Bank of China Limited  IDCBY $14.52 —
0
$327.32B — $208 — $14.52 — $14.52 — $327.32B — 5.39 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$315.39B — $300 — $70 — $70.2 — $315.39B — 19.90 $3.58 —
Alibaba Group Holding  BABAF $14.96 —
0
$287.36B — $300 — $15.1 — $15.1 — $287.36B — 16.09 $0.93 —
Hermès International Société en commandite par actions  HESAY $269.55 —
-0.25
$283.86B — $3.43K — $269.39 — $270.19 — $283.86B — 54.12 $4.98 —
Nestlé  NSRGF $106.15 —
-1.26
$275.38B — $200 — $106.15 — $106.15 — $275.38B — 20.85 $5.09 —
Nestlé S.A.  NSRGY $106.23 —
-0.95
$275.33B — $7.45K — $105.74 — $106.23 — $275.33B — 20.82 $5.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.3 —
-0.28
$272.68B — $7.47K — $109.1 — $109.52 — $272.68B — 19.14 $5.71 —
Agricultural Bank of China Limited  ACGBY $15.76 —
-0.13
$264.48B — $2.73K — $15.77 — $15.84 — $264.48B — 6.06 $2.6 —
Toyota Motor Corporation  TOYOF $18.6 —
+0.27
$242.41B — $520 — $18.1 — $18.86 — $242.41B — 7.38 $2.52 —
China Construction Bank  CICHF $0.91 —
0
$228.38B — $1K — $0.9 — $0.9 — $228.38B — 5.05 $0.18 —
Novartis AG  NVSEF $112.29 —
+0.26
$228.21B — $414 — $112.29 — $112.29 — $228.21B — 17.60 $6.38 —
China Construction Bank Corporation  CICHY $17.73 —
-0.78
$225.53B — $36 — $17.73 — $17.73 — $225.53B — 4.95 $3.58 —
L'Oréal S.A.  LRLCY $83.33 —
-1.8
$222.97B — $869 — $83.23 — $83.38 — $222.97B — 30.63 $2.72 —
Bank of China  BACHF $0.5899 —
0
$212.41B — $60K — $0.5899 — $0.5899 — $212.41B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.64 —
-0.48
$210.53B — $298 — $14.64 — $14.69 — $210.53B — 5.63 $2.6 —
HSBC  HBCYF $11.8 —
+1.46
$207.34B — $129 — $11.63 — $11.63 — $207.34B — 10.82 $1.09 —
PetroChina Company  PCCYF $0.8199 —
+14.14
$201.19B — $72.3K — $0.79 — $0.8299 — $201.19B — 6.30 $0.13 —
Shell plc  RYDAF $32.97 —
0
$195.12B — $104 — $33.55 — $33.55 — $195.12B — 15.05 $2.19 —
Siemens Aktiengesellschaft  SIEGY $123.58 —
-1.51
$193.58B — $4.38K — $123.5 — $123.99 — $193.58B — 22.06 $5.6 —
Commonwealth Bank of Australia  CMWAY $112.19 —
-1.67
$187.57B — $2.5K — $112.19 — $112.2 — $187.57B — 29.60 $3.79 —
Xiaomi  XIACF $6.69 —
-1.18
$168B — $2.37K — $6.58 — $6.75 — $168B — 51.46 $0.13 —
Xiaomi Corporation  XIACY $32.66 —
-2.83
$165.66B — $42.99K — $32.66 — $32.92 — $165.66B — 50.24 $0.65 —
Industria de Diseño Textil, S.A.  IDEXY $26.45 —
-0.19
$165.54B — $1.6K — $26.23 — $26.45 — $165.54B — 24.71 $1.07 —
Sony Group Corporation  SNEJF $26.41 —
0
$160.71B — $10 — $24.43 — $24.43 — $160.71B — 20.00 $1.32 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
0
$159.44B — $119 — $13.75 — $13.75 — $159.44B — 12.27 $1.12 —
China Merchants Bank Co., Ltd.  CIHKY $31.5 —
0
$153.52B — $980 — $31.5 — $31.75 — $153.52B — 8.05 $3.91 —
BYD Company  BYDDF $51.7 —
-3.72
$153.21B — $20.27K — $51.7 — $52.5 — $153.21B — 24.15 $2.14 —
BYD Company Limited  BYDDY $102.31 —
-4.68
$152.22B — $118.69K — $102.5 — $104.58 — $152.22B — 24.04 $4.27 —
Allianz SE  ALIZY $39.36 —
-1.55
$151.99B — $686 — $39.32 — $39.37 — $151.99B — 13.76 $2.86 —
Airbus SE  EADSY $46.54 —
+0.82
$146.57B — $505 — $46.5 — $46.57 — $146.57B — 29.08 $1.6 —
Rolls-Royce  RLLCF $0.006499 —
+25
$141.7B — $50K — $0.006499 — $0.006499 — $141.7B — 0.36 $0.02 —
Schneider Electric S.E.  SBGSY $50.45 —
-0.3
$141.7B — $300 — $50.45 — $50.45 — $141.7B — 28.18 $1.79 —
Anheuser-Busch InBev SA/NV  BUDFF $70.47 —
0
$135.63B — $1 — $65.82 — $65.82 — $135.63B — 20.72 $3.4 —
TotalEnergies SE  TTFNF $58.86 —
0
$129.76B — $140 — $59.05 — $59.05 — $129.76B — 9.85 $5.97 —
EssilorLuxottica Société anonyme  ESLOY $140.41 —
-2.15
$129.15B — $195 — $140.09 — $140.41 — $129.15B — 48.08 $2.92 —
Sanofi  SNYNF $103.39 —
0
$128.4B — $100 — $104.93 — $104.93 — $128.4B — 18.20 $5.68 —
Hitachi  HTHIF $27.95 —
+3.52
$127.95B — $1.3K — $27.95 — $27.95 — $127.95B — 29.73 $0.94 —
BHP Group Limited  BHPLF $24.83 —
0
$127.07B — $250 — $24.75 — $24.75 — $127.07B — 11.08 $2.24 —
China Life Insurance Company  CILJF $2.04 —
0
$126.77B — $100 — $2.02 — $2.02 — $126.77B — 3.64 $0.56 —
Hitachi, Ltd.  HTHIY $27.47 —
-1.36
$125.76B — $3.47K — $27.47 — $27.6 — $125.76B — 29.22 $0.94 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$123.78B — $375 — $5.72 — $5.83 — $123.78B — 6.74 $0.89 —
Safran SA  SAFRY $73.61 —
-1.5
$123.49B — $6.38K — $73.59 — $74.04 — $123.49B — 0 -$0.46 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.63 —
-1.27
$122.1B — $414 — $11.63 — $11.68 — $122.1B — 6.53 $1.78 —
L'Air Liquide S.A.  AIQUY $41.49 —
-1.05
$120.67B — $1.48K — $41.48 — $41.64 — $120.67B — 31.91 $1.3 —
Banco Santander  BCDRF $7.95 —
0
$120.37B — $3.51K — $8 — $8 — $120.37B — 8.64 $0.92 —
Iberdrola, S.A.  IBDSF $18.45 —
0
$116.58B — $2K — $18.34 — $18.34 — $116.58B — 26.35 $0.7 —
Prosus N.V.  PROSY $10.26 —
-0.58
$115.62B — $38.87K — $10.22 — $10.26 — $115.62B — 16.28 $0.63 —
Iberdrola  IBDRY $72.58 —
-0.89
$115B — $3.57K — $72.06 — $72.58 — $115B — 25.73 $2.82 —
Compagnie Financière Richemont SA  CFRUY $18.92 —
-1.87
$112.06B — $14.13K — $18.86 — $18.96 — $112.06B — 25.91 $0.73 —
ABB Ltd  ABLZF $58.73 —
0
$107.34B — $500 — $57 — $57 — $107.34B — 26.21 $2.24 —
China Shenhua Energy Company  CSUAY $17 —
+0.18
$105.25B — $175 — $17 — $17 — $105.25B — 10.82 $1.57 —
Meituan  MPNGF $16.72 —
-0.77
$102.98B — $200 — $16.85 — $17.08 — $102.98B — 21.16 $0.79 —
RELX PLC  RLXXF $55.5 —
-0.27
$101.95B — $144 — $55.5 — $55.5 — $101.95B — 39.92 $1.39 —
Meituan  MPNGY $33.16 —
-1.31
$101.73B — $12.84K — $33.07 — $33.41 — $101.73B — 21.12 $1.57 —
UniCredit S.p.A.  UNCRY $32.32 —
+0.69
$100.69B — $6.01K — $32.16 — $32.32 — $100.69B — 9.39 $3.44 —
Fast Retailing Co., Ltd.  FRCOY $32.75 —
-1.36
$100.47B — $356 — $32.67 — $32.75 — $100.47B — 35.21 $0.93 —
UniCredit S.p.A  UNCFF $64.43 —
-0.11
$100.36B — $100 — $64.43 — $64.43 — $100.36B — 9.36 $6.88 —
DBS  DBSDF $35.16 —
0
$99.98B — $200 — $33.94 — $33.94 — $99.98B — 11.52 $3.05 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.8 —
0
$99.94B — $100 — $24.85 — $24.85 — $99.94B — 12.22 $2.11 —
DBS Group Holdings Ltd  DBSDY $140.26 —
+1.31
$99.87B — $34 — $140.26 — $142.24 — $99.87B — 11.49 $12.2 —
Nintendo  NTDOF $84.15 —
+0.12
$99.73B — $100 — $84.15 — $84.15 — $99.73B — 50.38 $1.67 —
Nintendo Co., Ltd.  NTDOY $21 —
-0.19
$99.55B — $20.89K — $20.96 — $21.15 — $99.55B — 50.00 $0.42 —
Rolls-Royce Holdings plc  RYCEY $11.81 —
+0.25
$98.74B — $258.1K — $11.72 — $11.83 — $98.74B — 29.52 $0.4 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.66 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $33.02 —
+0.15
$97.85B — $244 — $32.9 — $33.02 — $97.85B — 9.65 $3.42 —
Rolls-Royce Holdings plc  RYCEF $11.68 —
+0.95
$97.65B — $1.2K — $11.68 — $11.68 — $97.65B — 29.19 $0.4 —
Rheinmetall AG  RNMBY $432.7 —
+0.62
$96.54B — $3.72K — $432.22 — $434.58 — $96.54B — 102.77 $4.21 —
Enel SpA  ESOCF $9.19 —
0
$93.86B — $100 — $9.05 — $9.05 — $93.86B — 12.09 $0.76 —
Enel SpA  ENLAY $9.03 —
-1.1
$92.86B — $5.6K — $9.03 — $9.03 — $92.86B — 11.88 $0.76 —
Nippon Telegraph and Telephone  NPPXF $1.11 —
0
$91.84B — $650 — $1.15 — $1.16 — $91.84B — 13.87 $0.08 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$89.68B — $49.7K — $0.51 — $0.51 — $89.68B — 8.66 $0.06 —
Enbridge  EBBNF $22.8 —
+0.88
$89.61B — $100 — $22.8 — $22.8 — $89.61B — 10.27 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.83 —
+0.88
$88.78B — $1 — $26.83 — $26.83 — $88.78B — 12.83 $2.09 —
AIA Group Limited  AAIGF $8.2 —
-1.2
$88.05B — $6.59K — $8.25 — $8.56 — $88.05B — 13.22 $0.62 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.53 —
-0.15
$87.68B — $3.17K — $26.47 — $26.6 — $87.68B — 30.49 $0.87 —
AIA  AAGIY $32.92 —
-1.26
$87.15B — $1.52K — $32.65 — $33.02 — $87.15B — 13.27 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.74 —
-1.39
$83.99B — $3K — $12.72 — $12.77 — $83.99B — 15.92 $0.8 —
Recruit Holdings Co., Ltd.  RCRUY $11.66 —
-3.8
$83.96B — $3.88K — $11.62 — $11.68 — $83.96B — 30.68 $0.38 —
London Stock Exchange Group plc  LNSTY $38.84 —
-1.45
$82.05B — $43.14K — $38.84 — $39.1 — $82.05B — 90.32 $0.43 —
Vinci SA  VCISY $36.24 —
-0.41
$81.87B — $963 — $36.15 — $36.24 — $81.87B — 15.09 $2.4 —
Mitsubishi  MSBHF $20.2 —
-2.18
$80.35B — $605 — $20.2 — $20.65 — $80.35B — 12.24 $1.65 —
Tokio Marine Holdings, Inc.  TKOMY $41.72 —
+4.04
$80.13B — $13.1K — $41.3 — $41.72 — $80.13B — 10.97 $3.8 —
Tokio Marine  TKOMF $37.77 —
0
$79.28B — $5 — $45.37 — $45.37 — $79.28B — 9.93 $3.8 —
Mitsubishi Heavy Industries  MHVYF $23.5 —
-0.42
$78.9B — $500 — $23.5 — $23.62 — $78.9B — 46.07 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.36 —
-0.07
$77.67B — $1.46K — $14.31 — $14.41 — $77.67B — 22.79 $0.63 —
SoftBank Group Corp.  SFTBY $27.12 —
-1.56
$77.56B — $764 — $27.02 — $27.36 — $77.56B — 9.93 $2.73 —
Siemens Energy AG  SMNEY $96.76 —
-0.69
$76.98B — $7.68K — $96.24 — $97.43 — $76.98B — 403.16 $0.24 —
Atlas Copco AB (publ)  ATLKY $16.36 —
-1.15
$76.78B — $2.28K — $16.3 — $16.36 — $76.78B — 25.96 $0.63 —
BAE Systems plc  BAESY $104.12 —
-0.32
$76.39B — $41.58K — $104.09 — $104.48 — $76.39B — 30.00 $3.47 —
BAE Systems  BAESF $25.95 —
+0.93
$76.15B — $1.25K — $25.77 — $25.95 — $76.15B — 29.82 $0.87 —
ITOCHU  ITOCF $53.46 —
0
$75.8B — $100 — $50.63 — $50.63 — $75.8B — 12.40 $4.31 —
Siemens Energy AG  SMEGF $94.15 —
0
$75.31B — $850 — $91.2 — $93 — $75.31B — 392.29 $0.24 —
BP p.l.c.  BPAQF $4.8 —
0
$74.9B — $6.4K — $4.77 — $4.8 — $74.9B — 0 -$0.07 —
ITOCHU Corporation  ITOCY $105 —
-1.05
$74.43B — $400 — $105 — $105 — $74.43B — 12.18 $8.62 —
Mizuho Financial Group, Inc.  MZHOF $29.6 —
0
$74.28B — $1 — $27 — $27 — $74.28B — 12.08 $2.45 —
National Australia Bank  NABZY $12.1 —
-1.87
$73.93B — $5.02K — $12.1 — $12.14 — $73.93B — 16.57 $0.73 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí