$3.54T
Сapitalización del mercado total
$127.18B
Volumen total
BTC 62.54%   •   ETH 9.51%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $63.35 —
-1.02
$583.16B — $110 — $63.35 — $63.35 — $583.16B — 22.38 $2.83 —
Tencent  TCEHY $63.45 —
-0.83
$582.98B — $399.18K — $63.16 — $63.51 — $582.98B — 22.34 $2.84 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
0
$374.08B — $10K — $0.81 — $0.81 — $374.08B — 5.78 $0.14 —
SAP SE  SAPGF $311.8 —
+0.46
$363.74B — $1.08K — $311 — $311.8 — $363.74B — 53.75 $5.8 —
Industrial and Commercial Bank of China Limited  IDCBY $15.5 —
-0.45
$359.58B — $13.43K — $15.42 — $15.88 — $359.58B — 5.74 $2.7 —
Novo Nordisk A/S  NONOF $69.5 —
+1.09
$313.06B — $225 — $69.5 — $70.95 — $313.06B — 18.83 $3.69 —
Hermès International Société en commandite par actions  HESAY $286.75 —
+1.53
$300.61B — $3.44K — $284.15 — $286.77 — $300.61B — 55.67 $5.15 —
Agricultural Bank of China Limited  ACGBY $17.74 —
-1.11
$295.78B — $7.66K — $17.61 — $17.87 — $295.78B — 6.79 $2.61 —
Agricultural Bank of China  ACGBF $0.76 —
0
$294.99B — $100 — $0.5999 — $0.5999 — $294.99B — 7.59 $0.1 —
China Construction Bank  CICHF $1.02 —
+3.03
$292.59B — $1.26K — $1.03 — $1.03 — $292.59B — 5.66 $0.18 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $115.08 —
+0.97
$285.99B — $18.62K — $113.59 — $115.09 — $285.99B — 19.53 $5.89 —
China Construction Bank Corporation  CICHY $20.86 —
-0.38
$281.25B — $8.05K — $20.84 — $20.97 — $281.25B — 5.79 $3.6 —
Alibaba Group Holding  BABAF $13.2 —
-3.44
$265.04B — $175 — $13.2 — $13.2 — $265.04B — 15.00 $0.88 —
Nestlé  NSRGF $97.9 —
-0.69
$253.3B — $225 — $98.25 — $98.25 — $253.3B — 18.61 $5.26 —
Nestlé S.A.  NSRGY $98.21 —
+0.02
$252.84B — $42.25K — $97.86 — $98.58 — $252.84B — 18.70 $5.25 —
Bank of China Limited  BACHY $14.78 —
-0.4
$242.58B — $6.58K — $14.72 — $14.78 — $242.58B — 5.66 $2.61 —
Novartis AG  NVSEF $121 —
-0.49
$240.94B — $101 — $121.01 — $121.01 — $240.94B — 18.87 $6.41 —
Bank of China  BACHF $0.5799 —
0
$239.35B — $100 — $0.6099 — $0.6099 — $239.35B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $88.03 —
+0.3
$234.77B — $8.65K — $87.7 — $88.18 — $234.77B — 31.32 $2.81 —
Toyota Motor Corporation  TOYOF $17 —
+2.04
$221.56B — $642 — $17 — $17 — $221.56B — 6.85 $2.48 —
HSBC  HBCYF $12.25 —
+4.97
$213.74B — $2.34K — $12.25 — $12.25 — $213.74B — 11.23 $1.09 —
PetroChina Company  PCCYF $0.8699 —
+1.16
$212.17B — $4.1K — $0.8599 — $0.8599 — $212.17B — 6.69 $0.13 —
Shell plc  RYDAF $35.62 —
+4.76
$209.2B — $152 — $35.62 — $35.62 — $209.2B — 16.41 $2.17 —
Siemens Aktiengesellschaft  SIEGY $132.13 —
+3.65
$206.97B — $23.67K — $131.51 — $133.28 — $206.97B — 22.85 $5.78 —
Commonwealth Bank of Australia  CMWAY $117.73 —
+0.62
$196.84B — $3.69K — $117.05 — $117.77 — $196.84B — 30.57 $3.85 —
Xiaomi  XIACF $7.34 —
-1.74
$194.03B — $17.72K — $7.3 — $7.44 — $194.03B — 56.46 $0.13 —
Xiaomi Corporation  XIACY $36.64 —
-1.77
$193.63B — $73.56K — $36.52 — $36.75 — $193.63B — 56.36 $0.65 —
BYD Company Limited  BYDDY $92.65 —
-1.17
$170.63B — $196.75K — $92.32 — $93.68 — $170.63B — 21.85 $4.24 —
Airbus SE  EADSF $214.73 —
+2.25
$169.06B — $241 — $213.71 — $214.73 — $169.06B — 32.63 $6.58 —
Airbus SE  EADSY $53.45 —
+1.21
$168.33B — $94.85K — $53.14 — $53.61 — $168.33B — 32.39 $1.65 —
China Merchants Bank Co., Ltd.  CIHKY $32.6 —
-0.09
$165.54B — $1.88K — $32.58 — $32.98 — $165.54B — 8.31 $3.92 —
Allianz SE  ALIZY $41.77 —
+1.58
$161.04B — $28.39K — $41.54 — $41.81 — $161.04B — 13.87 $3.01 —
Industria de Diseño Textil, S.A.  IDEXY $12.77 —
+0.63
$159.1B — $36.73K — $12.72 — $12.83 — $159.1B — 23.21 $0.55 —
Mitsubishi UFJ Financial  MBFJF $13.79 —
+2.07
$157.1B — $374 — $13.79 — $13.79 — $157.1B — 11.21 $1.23 —
Sony Group Corporation  SNEJF $25.1 —
-2.33
$151B — $399 — $25.1 — $25.1 — $151B — 20.57 $1.22 —
Schneider Electric S.E.  SBGSY $53.7 —
+1.84
$150.83B — $11.05K — $53.18 — $53.72 — $150.83B — 29.02 $1.85 —
BYD Company  BYDDF $15.55 —
-0.64
$140.09B — $108.92K — $15.44 — $15.56 — $140.09B — 7.26 $2.14 —
China Life Insurance Company  CILJF $2.36 —
-0.42
$137.85B — $100 — $2.36 — $2.36 — $137.85B — 4.14 $0.57 —
TotalEnergies SE  TTFNF $62.38 —
+2.36
$137.32B — $100 — $61 — $61 — $137.32B — 10.53 $5.92 —
EssilorLuxottica Société anonyme  ESLOY $148.87 —
+1.62
$137.3B — $10.17K — $147.64 — $148.87 — $137.3B — 49.62 $3 —
BHP Group Limited  BHPLF $25.3 —
-0.24
$137.22B — $43 — $26 — $26 — $137.22B — 11.29 $2.24 —
Safran SA  SAFRY $81.82 —
+0.99
$136.93B — $89.67K — $81.39 — $82 — $136.93B — 0 -$0.47 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
+5.86
$132.77B — $269 — $5.85 — $5.85 — $132.77B — 7.10 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.64 —
-2.09
$132.46B — $8.52K — $12.6 — $12.7 — $132.46B — 7.10 $1.78 —
Hitachi  HTHIF $28.92 —
+0.21
$132.37B — $100 — $28.5 — $28.5 — $132.37B — 33.24 $0.87 —
Anheuser-Busch InBev SA/NV  BUDFF $68.53 —
0
$131.78B — $1 — $68.51 — $68.51 — $131.78B — 20.15 $3.4 —
Hitachi, Ltd.  HTHIY $28.29 —
-0.21
$129.48B — $24.65K — $28.06 — $28.54 — $129.48B — 32.51 $0.87 —
Prosus N.V.  PROSY $11.1 —
-0.54
$126.51B — $13.93K — $11.04 — $11.14 — $126.51B — 10.77 $1.03 —
Banco Santander  BCDRF $8.45 —
-1.52
$125.62B — $2.8K — $8.5 — $8.68 — $125.62B — 8.44 $1 —
L'Air Liquide S.A.  AIQUY $41.62 —
+1.14
$120B — $12.15K — $41.34 — $41.62 — $120B — 31.05 $1.34 —
Rolls-Royce  RLLCF $0.005499 —
+7.84
$119.9B — $30K — $0.005499 — $0.005499 — $119.9B — 0.30 $0.02 —
Sanofi  SNYNF $96.68 —
0
$118.24B — $78 — $98.1 — $98.1 — $118.24B — 16.44 $5.88 —
Iberdrola, S.A.  IBDSF $18.42 —
+0.11
$114.94B — $2K — $18.42 — $18.42 — $114.94B — 25.23 $0.73 —
Iberdrola  IBDRY $73.55 —
-0.1
$114.74B — $10.95K — $73.18 — $73.75 — $114.74B — 25.27 $2.91 —
Rolls-Royce Holdings plc  RYCEY $13.66 —
+2.63
$114.01B — $729.32K — $13.41 — $13.66 — $114.01B — 32.52 $0.42 —
Rolls-Royce Holdings plc  RYCEF $13.42 —
+1.67
$112.01B — $2.38K — $13.35 — $13.47 — $112.01B — 31.95 $0.42 —
Compagnie Financière Richemont SA  CFRUY $18.97 —
-0.26
$111.14B — $57.57K — $18.81 — $18.98 — $111.14B — 25.29 $0.75 —
UniCredit S.p.A.  UNCRY $35.86 —
+4.85
$111.02B — $93.79K — $35.43 — $35.95 — $111.02B — 10.10 $3.55 —
DBS  DBSDF $38.03 —
+4.77
$109.19B — $1.38K — $36.3 — $36.3 — $109.19B — 13.29 $2.86 —
ABB Ltd  ABLZF $59.69 —
-0.25
$108.99B — $1.49K — $59.76 — $59.76 — $108.99B — 26.64 $2.24 —
UniCredit S.p.A  UNCFF $70.04 —
+2.05
$108.42B — $3 — $66.25 — $66.25 — $108.42B — 9.86 $7.1 —
Intesa Sanpaolo S.p.A.  ISNPY $35.75 —
+2.69
$104.93B — $51.5K — $35.49 — $35.75 — $104.93B — 10.12 $3.53 —
Nintendo Co., Ltd.  NTDOY $22.14 —
-0.94
$104.12B — $131.7K — $22.07 — $22.25 — $104.12B — 54.00 $0.41 —
Nintendo  NTDOF $88.51 —
-1.01
$104.07B — $412 — $88.51 — $88.99 — $104.07B — 53.96 $1.64 —
SoftBank Group Corp.  SFTBY $36.24 —
+0.72
$103.25B — $48.48K — $35.93 — $36.33 — $103.25B — 13.37 $2.71 —
Intesa Sanpaolo S.p.A.  IITSF $5.84 —
-0.17
$102.86B — $367 — $5.68 — $5.68 — $102.86B — 9.89 $0.59 —
DBS Group Holdings Ltd  DBSDY $143.05 —
+0.23
$101.75B — $11.71K — $142.3 — $143.5 — $101.75B — 11.62 $12.31 —
China Shenhua Energy Company  CSUAY $15.6 —
-0.51
$100.54B — $121 — $15.6 — $15.6 — $100.54B — 9.93 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $32.3 —
-1.94
$100.21B — $23.86K — $32.01 — $32.81 — $100.21B — 35.49 $0.91 —
RELX PLC  RLXXF $53.98 —
+0.75
$98.83B — $552 — $53.98 — $53.98 — $98.83B — 38.28 $1.41 —
Rheinmetall AG  RNMBY $435.58 —
+1.63
$97.19B — $11.52K — $428.28 — $435.99 — $97.19B — 99.90 $4.36 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.7 —
+0.41
$96.81B — $917 — $24.23 — $24.23 — $96.81B — 12.04 $2.05 —
Enel SpA  ENLAY $9.49 —
+1.39
$96.61B — $25.34K — $9.43 — $9.5 — $96.61B — 12.01 $0.79 —
Enel SpA  ESOCF $9.46 —
-1.97
$96.06B — $200 — $9.25 — $9.25 — $96.06B — 11.97 $0.79 —
Meituan  MPNGF $15.15 —
-5.78
$95.5B — $100 — $15.15 — $15.15 — $95.5B — 19.17 $0.79 —
Meituan  MPNGY $30.13 —
-2.99
$95.1B — $63.15K — $30.11 — $30.7 — $95.1B — 19.06 $1.58 —
NTT  NPPXF $1.1 —
-5.17
$92.42B — $250 — $1.1 — $1.1 — $92.42B — 13.75 $0.08 —
Enbridge  EBBNF $23.41 —
+0.6
$92B — $1K — $23.41 — $23.41 — $92B — 10.54 $2.22 —
AIA  AAGIY $35.06 —
+0.14
$91.9B — $23.9K — $34.9 — $35.07 — $91.9B — 14.13 $2.48 —
AIA Group Limited  AAIGF $8.7 —
-3.55
$91.6B — $2K — $8.9 — $8.9 — $91.6B — 14.03 $0.62 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.73 —
+3.42
$90.55B — $265 — $15.4 — $15.4 — $90.55B — 7.41 $2.12 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.57 —
+1.65
$89.16B — $37.51K — $13.5 — $13.58 — $89.16B — 16.34 $0.83 —
Siemens Energy AG  SMEGF $107.17 —
-4.69
$88.69B — $200 — $111.1 — $111.1 — $88.69B — 428.68 $0.25 —
Siemens Energy AG  SMNEY $108.94 —
+1.2
$88.64B — $13.18K — $107.56 — $108.94 — $88.64B — 435.75 $0.25 —
NTT, Inc.  NTTYY $26.4 —
-1.01
$88.22B — $5.34K — $26.35 — $27.12 — $88.22B — 12.81 $2.06 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
-1.85
$88.03B — $17K — $0.52 — $0.52 — $88.03B — 8.83 $0.06 —
Tokyo Electron Limited  TOELY $93.3 —
-1.13
$85.61B — $20.52K — $92.87 — $94.09 — $85.61B — 23.09 $4.04 —
Vinci SA  VCISY $37.35 —
+1.63
$83.61B — $11.04K — $37.03 — $37.36 — $83.61B — 15.12 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.43 —
-1.38
$82.98B — $11.9K — $11.35 — $11.43 — $82.98B — 30.89 $0.37 —
BP p.l.c.  BPAQF $5.19 —
+1.17
$80.69B — $100 — $5.18 — $5.18 — $80.69B — 0 -$0.07 —
Tokio Marine  TKOMF $41.35 —
-2.01
$79.63B — $300 — $44 — $44 — $79.63B — 11.58 $3.57 —
National Australia Bank  NABZY $13.01 —
+1.25
$79.49B — $26.12K — $12.89 — $13.02 — $79.49B — 17.58 $0.74 —
GSK  GLAXF $19.31 —
+6.92
$78.07B — $100 — $19.31 — $19.31 — $78.07B — 18.04 $1.07 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.2 —
-1.36
$77.86B — $26.72K — $23.12 — $23.24 — $77.86B — 27.29 $0.85 —
Atlas Copco AB (publ)  ATLCY $14.58 —
+1.11
$77.55B — $1.13K — $14.5 — $14.58 — $77.55B — 23.14 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.84 —
+1.69
$77.39B — $46.06K — $16.65 — $16.84 — $77.39B — 26.73 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.49 —
-5.31
$77.22B — $3.46K — $22.43 — $23 — $77.22B — 45.89 $0.49 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.01 —
+0.73
$76.47B — $8.67K — $10.9 — $11.08 — $76.47B — 13.10 $0.84 —
BAE Systems plc  BAESY $103.37 —
+0.7
$75.82B — $26.66K — $101.7 — $103.37 — $75.82B — 29.36 $3.52 —
Tokio Marine Holdings, Inc.  TKOMY $39.5 —
-0.4
$75.79B — $8.07K — $39.36 — $40.01 — $75.79B — 10.56 $3.74 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí