Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5912)

OTC Markets OTCPK (5912)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$84.53 —	+0.63	$765.79B —	$100.00 —	$84.53 —	$84.53 —	$765.79B —	27.09	$3.12 —
Tencent TCEHY	$83.87 —	0	$759.81B —	$265.92K —	$83.38 —	$84.79 —	$759.81B —	26.88	$3.12 —
Agricultural Bank of China Limited ACGBY	$20.43 —	+2	$404.83B —	$700.00 —	$20.42 —	$20.43 —	$404.83B —	7.45	$2.74 —
Industrial and Commercial Bank of China Limited IDCBY	$16.90 —	+0.9	$384.86B —	$801.00 —	$16.90 —	$16.96 —	$384.86B —	6.07	$2.78 —
Alibaba Group Holding BABAF	$19.59 —	-4.35	$373.93B —	$592.00 —	$19.59 —	$20.00 —	$373.93B —	18.13	$1.08 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$150.38 —	+2.26	$373.40B —	$92.16K —	$149.00 —	$150.56 —	$373.40B —	29.54	$5.09 —
SAP SE SAPGF	$255.00 —	+1.07	$308.65B —	$100.00 —	$255.00 —	$255.00 —	$308.65B —	36.58	$6.97 —
China Construction Bank Corporation CICHY	$21.60 —	+0.47	$287.31B —	$2.30K —	$21.56 —	$21.60 —	$287.31B —	5.91	$3.65 —
China Construction Bank CICHF	$1.08 —	-0.92	$285.98B —	$113.00 —	$1.05 —	$1.05 —	$285.98B —	6.00	$0.18 —
Hermès International Société en commandite par actions HESAY	$255.26 —	+1.76	$273.80B —	$4.32K —	$253.74 —	$255.64 —	$273.80B —	51.67	$4.94 —
Toyota Motor Corporation TOYOF	$20.70 —	+6.65	$269.79B —	$1.08K —	$20.00 —	$20.70 —	$269.79B —	9.03	$2.29 —
Nestlé NSRGF	$102.88 —	+5.23	$264.68B —	$40.00 —	$102.88 —	$102.88 —	$264.68B —	20.70	$4.97 —
Nestlé S.A. NSRGY	$101.90 —	+0.21	$262.16B —	$91.37K —	$101.90 —	$102.50 —	$262.16B —	20.50	$4.97 —
PetroChina Company PCCYF	$1.14 —	+0.88	$250.52B —	$12.20K —	$1.13 —	$1.15 —	$250.52B —	9.50	$0.12 —
Novartis AG NVSEF	$127.10 —	-6.34	$249.54B —	$393.00 —	$127.10 —	$127.10 —	$249.54B —	17.38	$7.31 —
HSBC HBCYF	$14.50 —	+1.05	$248.91B —	$1.50K —	$14.50 —	$14.65 —	$248.91B —	15.26	$0.95 —
Bank of China Limited BACHY	$15.10 —	+0.33	$241.37B —	$2.40K —	$15.07 —	$15.12 —	$241.37B —	5.74	$2.63 —
Bank of China BACHF	$0.60 —	0	$240.57B —	$1.00K —	$0.61 —	$0.61 —	$240.57B —	5.45	$0.11 —
Siemens Aktiengesellschaft SIEGY	$146.80 —	+1.73	$226.01B —	$3.37K —	$144.90 —	$146.83 —	$226.01B —	25.70	$5.71 —
L'Oréal S.A. LRLCY	$82.70 —	+0.05	$225.08B —	$6.07K —	$82.64 —	$82.97 —	$225.08B —	31.32	$2.64 —
Shell plc RYDAF	$38.55 —	+5.21	$221.22B —	$8.20K —	$38.00 —	$38.50 —	$221.22B —	15.73	$2.45 —
Novo Nordisk A/S NONOF	$50.00 —	+2.56	$208.34B —	$200.00 —	$47.50 —	$50.00 —	$208.34B —	13.85	$3.61 —
SoftBank SFTBF	$141.63 —	-5.07	$202.44B —	$132.00 —	$141.63 —	$144.65 —	$202.44B —	10.20	$13.88 —
SoftBank Group Corp. SFTBY	$71.03 —	-5.29	$202.38B —	$77.74K —	$70.60 —	$72.42 —	$202.38B —	10.23	$6.94 —
Airbus SE EADSY	$61.23 —	+0.03	$196.68B —	$24.32K —	$61.16 —	$61.48 —	$196.68B —	33.09	$1.85 —
Industria de Diseño Textil IDEXF	$57.73 —	+1.3	$179.91B —	$2.00K —	$56.50 —	$56.50 —	$179.91B —	26.48	$2.18 —
Industria de Diseño Textil, S.A. IDEXY	$14.40 —	-0.21	$179.50B —	$12.16K —	$14.38 —	$14.50 —	$179.50B —	26.18	$0.55 —
Sony Group Corporation SNEJF	$28.71 —	-0.62	$174.89B —	$500.00 —	$29.25 —	$29.25 —	$174.89B —	23.34	$1.23 —
Mitsubishi UFJ Financial MBFJF	$15.31 —	+0.59	$174.23B —	$1.78K —	$15.31 —	$15.31 —	$174.23B —	14.86	$1.03 —
Commonwealth Bank of Australia CMWAY	$103.97 —	-3.31	$173.82B —	$2.11K —	$103.91 —	$104.50 —	$173.82B —	26.32	$3.95 —
EssilorLuxottica Société anonyme ESLOY	$185.39 —	+1.21	$170.99B —	$11.68K —	$184.37 —	$186.60 —	$170.99B —	62.42	$2.97 —
Banco Santander BCDRF	$11.05 —	+7.8	$164.73B —	$436.00 —	$11.05 —	$11.05 —	$164.73B —	11.27	$0.98 —
Allianz SE ALIZY	$41.82 —	+0.7	$161.98B —	$7.78K —	$41.66 —	$41.95 —	$161.98B —	13.89	$3.01 —
Prosus N.V. PROSY	$14.28 —	+0.28	$159.94B —	$40.62K —	$14.23 —	$14.29 —	$159.94B —	13.86	$1.03 —
China Life Insurance Company CILJF	$3.50 —	+2.64	$159.88B —	$6.00K —	$3.50 —	$3.50 —	$159.88B —	4.11	$0.85 —
Schneider Electric S.E. SBGSY	$55.31 —	+1.45	$155.65B —	$44.75K —	$55.23 —	$55.81 —	$155.65B —	29.73	$1.86 —
China Merchants Bank Co., Ltd. CIHKY	$33.63 —	+1.39	$155.26B —	$3.10K —	$33.60 —	$33.64 —	$155.26B —	8.42	$3.99 —
Hitachi, Ltd. HTHIY	$33.84 —	+1.07	$153.54B —	$36.42K —	$33.75 —	$34.10 —	$153.54B —	31.33	$1.08 —
Hitachi HTHIF	$33.78 —	-2.85	$153.27B —	$145.00 —	$31.15 —	$31.15 —	$153.27B —	31.27	$1.08 —
Safran SA SAFRY	$89.84 —	+0.28	$151.02B —	$21.83K —	$89.38 —	$90.00 —	$151.02B —	30.04	$2.99 —
Safran SA SAFRF	$356.98 —	+1.16	$149.27B —	$3.00 —	$356.98 —	$356.98 —	$149.27B —	29.87	$11.95 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$15.48 —	+1.11	$147.15B —	$5.39K —	$15.45 —	$15.49 —	$147.15B —	7.19	$2.15 —
Xiaomi XIACF	$5.65 —	+0.88	$145.26B —	$18.23K —	$5.55 —	$5.88 —	$145.26B —	28.25	$0.20 —
Xiaomi Corporation XIACY	$28.12 —	+0.79	$145.10B —	$113.98K —	$27.92 —	$28.21 —	$145.10B —	27.84	$1.01 —
BHP Group Limited BHPLF	$26.00 —	-5.28	$141.98B —	$300.00 —	$27.80 —	$27.80 —	$141.98B —	14.68	$1.77 —
Iberdrola IBDRY	$82.86 —	+0.58	$138.40B —	$2.67K —	$82.86 —	$83.37 —	$138.40B —	22.45	$3.69 —
TotalEnergies SE TTFNF	$64.00 —	+0.9	$138.12B —	$270.00 —	$64.00 —	$64.00 —	$138.12B —	10.33	$6.19 —
Iberdrola, S.A. IBDSF	$20.66 —	+0.44	$138.03B —	$600.00 —	$20.62 —	$20.62 —	$138.03B —	22.45	$0.92 —
Rolls-Royce Holdings plc RYCEY	$15.22 —	-0.52	$126.41B —	$399.39K —	$15.02 —	$15.29 —	$126.41B —	16.91	$0.90 —
Rolls-Royce Holdings plc RYCEF	$14.90 —	-0.33	$125.59B —	$7.84K —	$14.88 —	$15.00 —	$125.59B —	16.55	$0.90 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$21.80 —	+15.96	$125.47B —	$1.00K —	$21.80 —	$21.80 —	$125.47B —	10.84	$2.01 —
Sanofi SNYNF	$102.50 —	+1.91	$124.84B —	$200.00 —	$97.00 —	$98.95 —	$124.84B —	16.91	$6.06 —
Anheuser-Busch InBev SA/NV BUDFF	$64.45 —	+1.29	$122.88B —	$830.00 —	$62.40 —	$62.79 —	$122.88B —	21.41	$3.01 —
BYD Company Limited BYDDY	$12.81 —	-1.16	$121.90B —	$290.34K —	$12.77 —	$12.87 —	$121.90B —	64.04	$0.20 —
BYD Company BYDDF	$12.85 —	-1.31	$121.62B —	$45.30K —	$12.75 —	$12.90 —	$121.62B —	64.25	$0.20 —
UniCredit S.p.A. UNCRY	$39.43 —	+2.12	$120.39B —	$20.32K —	$39.20 —	$39.52 —	$120.39B —	10.32	$3.82 —
DBS Group Holdings Ltd DBSDY	$169.05 —	+0.09	$120.30B —	$3.49K —	$168.34 —	$169.05 —	$120.30B —	14.08	$12.00 —
China Shenhua Energy Company CSUAY	$22.86 —	-0.09	$120.06B —	$576.00 —	$22.86 —	$22.86 —	$120.06B —	14.84	$1.54 —
Compagnie Financière Richemont SA CFRUY	$20.52 —	+1.79	$120.02B —	$66.45K —	$20.50 —	$20.69 —	$120.02B —	27.72	$0.74 —
DBS DBSDF	$41.80 —	-2.99	$119.98B —	$100.00 —	$42.50 —	$42.50 —	$119.98B —	13.93	$3.00 —
Intesa Sanpaolo S.p.A. IITSF	$6.90 —	+5.99	$119.95B —	$100.00 —	$6.90 —	$6.90 —	$119.95B —	11.69	$0.59 —
Intesa Sanpaolo S.p.A. ISNPY	$41.33 —	+1.37	$119.74B —	$15.52K —	$41.33 —	$41.50 —	$119.74B —	11.67	$3.54 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$16.65 —	+5.11	$115.64B —	$5.34K —	$15.55 —	$16.74 —	$115.64B —	20.06	$0.83 —
L'Air Liquide S.A. AIQUY	$39.99 —	+0.53	$115.57B —	$34.98K —	$39.90 —	$40.06 —	$115.57B —	29.18	$1.37 —
Fast Retailing Co., Ltd. FRCOY	$37.61 —	-1.7	$115.39B —	$2.70K —	$37.47 —	$38.70 —	$115.39B —	41.32	$0.91 —
AIA AAGIY	$43.34 —	+1.69	$113.40B —	$30.45K —	$43.21 —	$43.38 —	$113.40B —	19.34	$2.24 —
Zijin Mining Group Company Limited ZIJMY	$85.66 —	+1.31	$112.39B —	$7.21K —	$84.61 —	$86.05 —	$112.39B —	18.14	$4.72 —
AIA Group Limited AAIGF	$10.71 —	+1.04	$112.09B —	$13.00 —	$11.00 —	$11.00 —	$112.09B —	19.12	$0.56 —
Zijin Mining Group Company ZIJMF	$4.29 —	+0.47	$110.88B —	$500.00 —	$4.31 —	$4.31 —	$110.88B —	17.87	$0.24 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$27.66 —	+4.61	$106.41B —	$100.00 —	$26.50 —	$26.50 —	$106.41B —	13.96	$1.98 —
Enel SpA ESOCF	$10.40 —	+0.39	$104.78B —	$1.10K —	$10.00 —	$10.00 —	$104.78B —	15.07	$0.69 —
Enel SpA ENLAY	$10.34 —	-0.19	$104.71B —	$5.76K —	$10.28 —	$10.34 —	$104.71B —	14.98	$0.69 —
Nintendo Co., Ltd. NTDOY	$22.47 —	+1.81	$104.64B —	$87.26K —	$22.30 —	$22.54 —	$104.64B —	44.05	$0.51 —
Nintendo NTDOF	$89.35 —	+0.9	$104.03B —	$314.00 —	$89.35 —	$89.35 —	$104.03B —	43.37	$2.06 —
Tokyo Electron Limited TOELY	$110.09 —	-1.13	$100.87B —	$17.01K —	$109.21 —	$112.00 —	$100.87B —	28.81	$3.82 —
Siemens Energy AG SMNEY	$124.44 —	-0.69	$99.00B —	$13.04K —	$122.78 —	$124.80 —	$99.00B —	99.55	$1.25 —
BP p.l.c. BPAQF	$6.22 —	+3.32	$95.42B —	$492.00 —	$6.05 —	$6.05 —	$95.42B —	62.19	$0.10 —
Mitsubishi Heavy Industries MHVYF	$28.28 —	-0.28	$94.95B —	$4.93K —	$28.06 —	$28.06 —	$94.95B —	53.35	$0.53 —
Enbridge EBBNF	$23.93 —	-1.12	$94.05B —	$900.00 —	$23.93 —	$24.20 —	$94.05B —	10.78	$2.22 —
Advantest Corporation ATEYY	$127.80 —	-1.33	$93.00B —	$3.77K —	$127.58 —	$128.93 —	$93.00B —	55.32	$2.31 —
Rheinmetall AG RNMBY	$404.40 —	+0.62	$92.71B —	$2.82K —	$398.62 —	$404.66 —	$92.71B —	93.17	$4.34 —
China Petroleum & Chemical Corporation SNPMF	$0.56 —	0	$90.87B —	$5.00 —	$0.58 —	$0.58 —	$90.87B —	14.00	$0.04 —
Mitsubishi MSBHF	$23.85 —	+1.15	$89.80B —	$841.00 —	$23.50 —	$24.91 —	$89.80B —	20.92	$1.14 —
NetEase NETTF	$27.81 —	0	$89.59B —	$36.00 —	$25.49 —	$25.49 —	$89.59B —	18.66	$1.49 —
National Australia Bank NABZY	$14.25 —	+0.21	$87.08B —	$13.64K —	$14.25 —	$14.29 —	$87.08B —	19.79	$0.72 —
ITOCHU Corporation ITOCY	$124.05 —	+2.07	$87.02B —	$3.55K —	$122.00 —	$124.25 —	$87.02B —	14.37	$8.63 —
NTT NPPXF	$1.03 —	+8.42	$84.68B —	$400.00 —	$1.02 —	$1.02 —	$84.68B —	12.87	$0.08 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$25.45 —	+3.96	$83.77B —	$4.58K —	$25.30 —	$25.45 —	$83.77B —	32.62	$0.78 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.68 —	+0.4	$82.30B —	$67.78K —	$12.66 —	$12.74 —	$82.30B —	11.42	$1.11 —
Mizuho Financial Group, Inc. MZHOF	$32.61 —	0	$81.68B —	$55.00 —	$33.50 —	$33.50 —	$81.68B —	14.30	$2.28 —
NTT, Inc. NTTYY	$24.71 —	-0.4	$81.26B —	$552.00 —	$24.71 —	$24.76 —	$81.26B —	12.11	$2.04 —
Meituan MPNGF	$12.78 —	0	$80.12B —	$75.00 —	$12.05 —	$12.05 —	$80.12B —	19.35	$0.66 —
Meituan MPNGY	$25.98 —	-1.29	$79.12B —	$24.04K —	$25.88 —	$26.00 —	$79.12B —	19.68	$1.32 —
National Grid plc NGGTF	$15.79 —	+2.73	$78.34B —	$100.00 —	$15.30 —	$15.30 —	$78.34B —	19.98	$0.79 —
Atlas Copco AB (publ) ATLKY	$17.07 —	+0.89	$78.09B —	$9.68K —	$16.90 —	$17.08 —	$78.09B —	28.93	$0.59 —
Atlas Copco AB (publ) ATLCY	$15.19 —	+0.86	$78.02B —	$7.84K —	$15.06 —	$15.19 —	$78.02B —	25.74	$0.59 —
CaixaBank CAIXY	$3.68 —	+2.22	$77.59B —	$53.10K —	$3.67 —	$3.68 —	$77.59B —	11.87	$0.31 —
Vinci SA VCISY	$34.71 —	+1.17	$77.46B —	$30.37K —	$34.60 —	$34.76 —	$77.46B —	14.46	$2.40 —
RELX PLC RLXXF	$42.30 —	-0.63	$76.96B —	$242.00 —	$42.30 —	$42.30 —	$76.96B —	31.10	$1.36 —
Tokio Marine TKOMF	$40.28 —	+11.7	$76.73B —	$48.00 —	$43.82 —	$43.82 —	$76.73B —	11.44	$3.52 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}