Del País: Corea del Sur Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (33)
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (9)
Tecnología (33)
- {{item.name}}
- Todos los sectores
- Tecnología (33)
Servicios de Tecnología de la Información (33)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩202,000 152.48 USD |
+4.49
|
₩16T 11.79B USD | ₩255K 192.78 USD | ₩192,500 145.31 USD | ₩209,000 157.76 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩480,000 362.32 USD |
-2.93
|
₩13T 9.94B USD | ₩25K 18.83 USD | ₩473,000 357.04 USD | ₩496,000 374.4 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,500 28.31 USD |
-1.7
|
₩2T 1.22B USD | ₩8K 5.76 USD | ₩37,250 28.12 USD | ₩38,900 29.36 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,500 13.96 USD |
-2.93
|
₩709B 534.84M USD | ₩28K 21.33 USD | ₩18,400 13.89 USD | ₩19,240 14.52 USD | ₩709B 534.84M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,050 15.89 USD |
-3.88
|
₩488B 368.7M USD | ₩86K 64.85 USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩488B 368.7M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,577 1.19 USD |
+1.55
|
₩301B 227.4M USD | ₩245K 185.13 USD | ₩1,540 1.16 USD | ₩1,577 1.19 USD | ₩301B 227.4M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,610 13.29 USD |
+0.69
|
₩266B 201.11M USD | ₩3K 2.06 USD | ₩17,300 13.06 USD | ₩17,860 13.48 USD | ₩266B 201.11M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,090 14.41 USD |
+0.79
|
₩192B 145.1M USD | ₩3K 1.94 USD | ₩18,800 14.19 USD | ₩19,290 14.56 USD | ₩192B 145.1M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,285 3.23 USD |
-1.49
|
₩171B 129.23M USD | ₩33K 24.8 USD | ₩4,280 3.23 USD | ₩4,430 3.34 USD | ₩171B 129.23M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,730 9.61 USD |
+0.39
|
₩167B 126.32M USD | ₩14K 10.49 USD | ₩12,510 9.44 USD | ₩12,950 9.78 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,352 3.29 USD |
-3.82
|
₩150B 113.36M USD | ₩216K 163.12 USD | ₩4,340 3.28 USD | ₩4,590 3.46 USD | ₩150B 113.36M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,030 9.08 USD |
+0.92
|
₩133B 100.24M USD | ₩3K 2 USD | ₩11,900 8.98 USD | ₩12,170 9.19 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,420 7.87 USD |
+0.68
|
₩111B 84.03M USD | ₩3K 2.04 USD | ₩10,310 7.78 USD | ₩10,530 7.95 USD | ₩111B 84.03M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,700 7.32 USD |
+1.15
|
₩108B 81.27M USD | ₩12K 9.06 USD | ₩9,590 7.24 USD | ₩9,880 7.46 USD | ₩108B 81.27M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,700 6.57 USD |
-0.8
|
₩104B 78.8M USD | ₩35K 26.27 USD | ₩8,530 6.44 USD | ₩8,960 6.76 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,190 5.43 USD |
+0.28
|
₩97B 73.15M USD | ₩6K 4.22 USD | ₩6,990 5.28 USD | ₩7,300 5.51 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,005 2.27 USD |
+13.21
|
₩96B 72.74M USD | ₩4M 3.1K USD | ₩2,635 1.99 USD | ₩3,450 2.6 USD | ₩96B 72.74M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩10,020 7.56 USD |
-0.2
|
₩94B 70.96M USD | ₩51K 38.46 USD | ₩9,870 7.45 USD | ₩10,590 7.99 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,120 3.11 USD |
0
|
₩87B 65.49M USD | ₩43K 32.79 USD | ₩4,050 3.06 USD | ₩4,145 3.13 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,290 4.75 USD |
-0.32
|
₩82B 61.93M USD | ₩21K 15.82 USD | ₩6,250 4.72 USD | ₩6,370 4.81 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,590 3.46 USD |
-3.66
|
₩74B 56.22M USD | ₩20K 14.86 USD | ₩4,580 3.46 USD | ₩4,850 3.66 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,565 3.45 USD |
+0.11
|
₩66B 49.58M USD | ₩18K 13.63 USD | ₩4,410 3.33 USD | ₩4,665 3.52 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,540 3.43 USD |
-3.71
|
₩59B 44.64M USD | ₩30K 22.75 USD | ₩4,520 3.41 USD | ₩4,700 3.55 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,635 1.99 USD |
-0.75
|
₩53B 40.27M USD | ₩8K 5.9 USD | ₩2,620 1.98 USD | ₩2,665 2.01 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,415 1.07 USD |
-0.28
|
₩50B 37.94M USD | ₩969 0.73 USD | ₩1,403 1.06 USD | ₩1,480 1.12 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩921 0.7 USD |
-1.81
|
₩48B 36.28M USD | ₩2K 1.56 USD | ₩918 0.69 USD | ₩947 0.71 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,880 2.17 USD |
-0.35
|
₩34B 25.98M USD | ₩4K 3.37 USD | ₩2,850 2.15 USD | ₩2,930 2.21 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,480 1.87 USD |
-0.4
|
₩29B 21.57M USD | ₩3K 2.21 USD | ₩2,415 1.82 USD | ₩2,585 1.95 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,795 1.35 USD |
-1.37
|
₩26B 19.52M USD | ₩5K 3.55 USD | ₩1,779 1.34 USD | ₩1,820 1.37 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,035 2.29 USD |
+0.5
|
₩21B 15.82M USD | ₩6K 4.38 USD | ₩2,995 2.26 USD | ₩3,155 2.38 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,790 2.86 USD |
+2.99
|
₩20B 14.77M USD | ₩14K 10.46 USD | ₩3,495 2.64 USD | ₩3,790 2.86 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,710 2.05 USD |
-3.21
|
₩19B 14.55M USD | ₩1K 1.1 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}