Del País: Corea del Sur Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (33)
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (9)
Tecnología (33)
- {{item.name}}
- Todos los sectores
- Tecnología (33)
Servicios de Tecnología de la Información (33)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩205,000 154.74 USD |
+6.05
|
₩16T 11.97B USD | ₩594K 448.46 USD | ₩192,500 145.31 USD | ₩209,000 157.76 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩481,500 363.45 USD |
-2.63
|
₩13T 9.97B USD | ₩74K 55.69 USD | ₩457,500 345.34 USD | ₩496,000 374.4 USD | ₩13T 9.97B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,300 28.16 USD |
-2.23
|
₩2T 1.21B USD | ₩39K 29.16 USD | ₩36,150 27.29 USD | ₩38,900 29.36 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,440 13.92 USD |
-3.25
|
₩706B 533.1M USD | ₩68K 51.15 USD | ₩17,910 13.52 USD | ₩19,240 14.52 USD | ₩706B 533.1M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
-2.97
|
₩493B 372.21M USD | ₩169K 127.59 USD | ₩20,450 15.44 USD | ₩22,250 16.8 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,534 1.16 USD |
-1.22
|
₩293B 221.2M USD | ₩746K 562.77 USD | ₩1,491 1.13 USD | ₩1,620 1.22 USD | ₩293B 221.2M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,500 13.21 USD |
+0.06
|
₩265B 199.85M USD | ₩15K 11.59 USD | ₩17,200 12.98 USD | ₩17,860 13.48 USD | ₩265B 199.85M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,710 14.12 USD |
-1.21
|
₩188B 142.22M USD | ₩9K 6.72 USD | ₩18,360 13.86 USD | ₩19,290 14.56 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,245 3.2 USD |
-2.41
|
₩170B 128.03M USD | ₩91K 68.85 USD | ₩4,200 3.17 USD | ₩4,430 3.34 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,680 9.57 USD |
0
|
₩167B 125.82M USD | ₩48K 36.19 USD | ₩12,410 9.37 USD | ₩12,950 9.78 USD | ₩167B 125.82M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,230 3.19 USD |
-6.52
|
₩146B 110.18M USD | ₩726K 547.83 USD | ₩4,150 3.13 USD | ₩4,600 3.47 USD | ₩146B 110.18M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,970 9.04 USD |
+0.42
|
₩132B 99.74M USD | ₩9K 6.42 USD | ₩11,810 8.91 USD | ₩12,170 9.19 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,440 7.88 USD |
+0.87
|
₩112B 84.19M USD | ₩12K 9.08 USD | ₩10,250 7.74 USD | ₩10,530 7.95 USD | ₩112B 84.19M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,650 7.28 USD |
+0.63
|
₩107B 80.85M USD | ₩24K 17.94 USD | ₩9,450 7.13 USD | ₩9,880 7.46 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,500 6.42 USD |
-3.08
|
₩102B 76.99M USD | ₩78K 59.2 USD | ₩8,420 6.36 USD | ₩8,960 6.76 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,170 5.41 USD |
0
|
₩97B 72.95M USD | ₩12K 8.93 USD | ₩6,990 5.28 USD | ₩7,300 5.51 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,710 7.33 USD |
-3.29
|
₩91B 68.77M USD | ₩142K 107.5 USD | ₩9,560 7.22 USD | ₩10,590 7.99 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,765 2.09 USD |
+4.14
|
₩89B 66.93M USD | ₩5M 3.97K USD | ₩2,635 1.99 USD | ₩3,450 2.6 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,110 3.1 USD |
-0.24
|
₩87B 65.33M USD | ₩136K 102.28 USD | ₩4,050 3.06 USD | ₩4,150 3.13 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,220 4.7 USD |
-1.43
|
₩81B 61.24M USD | ₩60K 44.97 USD | ₩6,110 4.61 USD | ₩6,370 4.81 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,570 3.45 USD |
-4.09
|
₩74B 55.97M USD | ₩55K 41.72 USD | ₩4,400 3.32 USD | ₩4,850 3.66 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,375 3.3 USD |
-4.06
|
₩63B 47.52M USD | ₩57K 43.25 USD | ₩4,370 3.3 USD | ₩4,665 3.52 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,505 3.4 USD |
-4.45
|
₩59B 44.29M USD | ₩61K 46.31 USD | ₩4,385 3.31 USD | ₩4,700 3.55 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,635 1.99 USD |
-0.75
|
₩53B 40.27M USD | ₩18K 13.42 USD | ₩2,585 1.95 USD | ₩2,665 2.01 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,475 1.11 USD |
+3.95
|
₩52B 39.55M USD | ₩39K 29.22 USD | ₩1,369 1.03 USD | ₩1,480 1.12 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩936 0.71 USD |
-0.21
|
₩49B 36.87M USD | ₩146K 110.29 USD | ₩880 0.66 USD | ₩947 0.71 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,885 2.18 USD |
-0.17
|
₩34B 26.03M USD | ₩27K 20.05 USD | ₩2,795 2.11 USD | ₩2,930 2.21 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,510 1.89 USD |
+0.8
|
₩29B 21.84M USD | ₩14K 10.38 USD | ₩2,400 1.81 USD | ₩2,620 1.98 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,802 1.36 USD |
-0.99
|
₩26B 19.59M USD | ₩16K 12.07 USD | ₩1,775 1.34 USD | ₩1,820 1.37 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,950 2.23 USD |
-2.32
|
₩20B 15.38M USD | ₩10K 7.83 USD | ₩2,865 2.16 USD | ₩3,155 2.38 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,715 2.05 USD |
-3.04
|
₩19B 14.57M USD | ₩10K 7.49 USD | ₩2,660 2.01 USD | ₩2,800 2.11 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,655 2.76 USD |
-0.68
|
₩19B 14.25M USD | ₩30K 22.44 USD | ₩3,495 2.64 USD | ₩3,790 2.86 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}