Del País: Corea del Sur Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (33)
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (9)
Tecnología (33)
- {{item.name}}
- Todos los sectores
- Tecnología (33)
Servicios de Tecnología de la Información (33)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩684,000 516.31 USD |
-3.66
|
₩19T 14.16B USD | ₩230K 173.35 USD | ₩680,000 513.29 USD | ₩765,000 577.45 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩237,000 178.9 USD |
+3.27
|
₩18T 13.84B USD | ₩728K 549.37 USD | ₩230,500 173.99 USD | ₩247,750 187.01 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩39,300 29.67 USD |
+2.08
|
₩2T 1.28B USD | ₩122K 92.4 USD | ₩38,800 29.29 USD | ₩40,400 30.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩43,700 32.99 USD |
+0.69
|
₩1T 765.43M USD | ₩522K 393.67 USD | ₩43,300 32.68 USD | ₩47,750 36.04 USD | ₩1T 765.43M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,600 14.79 USD |
+5.15
|
₩751B 566.64M USD | ₩134K 101.11 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩751B 566.64M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,969 1.49 USD |
+3.09
|
₩376B 283.92M USD | ₩1M 912.85 USD | ₩1,890 1.43 USD | ₩2,045 1.54 USD | ₩376B 283.92M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,850 14.98 USD |
+1.48
|
₩300B 226.69M USD | ₩35K 26.09 USD | ₩19,780 14.93 USD | ₩20,350 15.36 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,950 6 USD |
+6.85
|
₩263B 198.85M USD | ₩3M 1.94K USD | ₩7,500 5.66 USD | ₩8,260 6.23 USD | ₩263B 198.85M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,400 16.91 USD |
+3.46
|
₩225B 169.89M USD | ₩15K 11.01 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩225B 169.89M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,530 4.17 USD |
+1.84
|
₩221B 166.78M USD | ₩205K 154.57 USD | ₩5,480 4.14 USD | ₩5,780 4.36 USD | ₩221B 166.78M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩15,700 11.85 USD |
+5.09
|
₩206B 155.79M USD | ₩136K 103 USD | ₩15,210 11.48 USD | ₩15,930 12.02 USD | ₩206B 155.79M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,100 9.13 USD |
+2.72
|
₩145B 109.6M USD | ₩155K 116.76 USD | ₩11,990 9.05 USD | ₩12,460 9.41 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,240 9.24 USD |
+1.58
|
₩135B 101.99M USD | ₩16K 12.39 USD | ₩12,080 9.12 USD | ₩12,290 9.28 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,460 7.9 USD |
+0.97
|
₩112B 84.35M USD | ₩47K 35.39 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,260 2.46 USD |
+1.88
|
₩105B 78.91M USD | ₩282K 212.84 USD | ₩3,225 2.43 USD | ₩3,380 2.55 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,350 7.06 USD |
+1.74
|
₩104B 78.34M USD | ₩16K 11.71 USD | ₩9,280 7 USD | ₩9,600 7.25 USD | ₩104B 78.34M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,830 5.91 USD |
+5.24
|
₩102B 77.09M USD | ₩286K 215.66 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,330 5.53 USD |
+2.23
|
₩99B 74.58M USD | ₩54K 41.07 USD | ₩7,140 5.39 USD | ₩7,420 5.6 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,480 4.89 USD |
+1.73
|
₩93B 70.38M USD | ₩190K 143.47 USD | ₩6,470 4.88 USD | ₩6,880 5.19 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,225 3.19 USD |
+2.55
|
₩82B 61.63M USD | ₩289K 218.41 USD | ₩4,125 3.11 USD | ₩4,285 3.23 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,630 6.51 USD |
+4.99
|
₩81B 61.12M USD | ₩147K 111.07 USD | ₩8,220 6.2 USD | ₩8,890 6.71 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,970 4.51 USD |
+3.11
|
₩78B 58.69M USD | ₩58K 43.5 USD | ₩5,810 4.39 USD | ₩6,070 4.58 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,425 3.34 USD |
+2.31
|
₩72B 54.19M USD | ₩62K 46.76 USD | ₩4,355 3.29 USD | ₩4,580 3.46 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,820 1.37 USD |
+0.66
|
₩65B 48.8M USD | ₩38K 28.43 USD | ₩1,799 1.36 USD | ₩1,945 1.47 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,121 0.85 USD |
+14.39
|
₩56B 42.36M USD | ₩467K 352.27 USD | ₩996 0.75 USD | ₩1,121 0.85 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,695 2.03 USD |
+1.32
|
₩55B 41.19M USD | ₩53K 39.7 USD | ₩2,665 2.01 USD | ₩2,750 2.08 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,130 2.36 USD |
+2.12
|
₩36B 27.38M USD | ₩61K 46.12 USD | ₩3,065 2.31 USD | ₩3,225 2.43 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,670 2.02 USD |
+0.38
|
₩31B 23.23M USD | ₩14K 10.94 USD | ₩2,665 2.01 USD | ₩2,785 2.1 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,926 1.45 USD |
+5.82
|
₩28B 20.94M USD | ₩64K 48.32 USD | ₩1,820 1.37 USD | ₩1,969 1.49 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,760 2.84 USD |
+5.62
|
₩26B 19.6M USD | ₩12K 8.9 USD | ₩3,565 2.69 USD | ₩3,790 2.86 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,215 2.43 USD |
-4.17
|
₩23B 17.26M USD | ₩16K 12.33 USD | ₩3,200 2.42 USD | ₩3,465 2.62 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,795 2.86 USD |
-0.52
|
₩20B 15.05M USD | ₩9K 6.57 USD | ₩3,680 2.78 USD | ₩3,815 2.88 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}