![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1178)
- {{item.name}}
- Todos los sectores
- Tecnología (1178)
Servicios de Tecnología de la Información (1178)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $37.95 28.16 USD |
-1.43
|
$333.3B 247.33B USD | $4.83K 3.58K USD | $37.94 28.15 USD | $38.8 28.79 USD | $333.3B 247.33B USD | 36.49 | $1.04 0.77 USD | |
| IBM IBM | $250.19 — |
-0.89
|
$231.99B — | $2.36M — | $248.26 — | $255.99 — | $231.99B — | 39.03 | $6.41 — | |
| Accenture ACN | $344.99 — |
-1.01
|
$215.78B — | $2.43M — | $343.03 — | $351.99 — | $215.78B — | 28.94 | $11.92 — | |
| Tata Consultancy Services Limited TCS.NS | $3,528.65 42.69 USD |
+1.02
|
$12.77T 154.46B USD | $1.59M 19.26K USD | $3,464.3 41.91 USD | $3,551 42.96 USD | $12.77T 154.46B USD | 26.17 | $134.8 1.63 USD | |
| Fiserv FI | $237.79 — |
+0.89
|
$133.47B — | $3.39M — | $234.81 — | $238.59 — | $133.47B — | 44.28 | $5.37 — | |
| Infosys Limited INFY.NS | $1,691 20.46 USD |
-1.03
|
$7.01T 84.75B USD | $3.33M 40.31K USD | $1,670 20.2 USD | $1,699 20.56 USD | $7.01T 84.75B USD | 24.55 | $68.86 0.83 USD | |
| Infosys INFY | $19.83 — |
-1.34
|
$82.15B — | $9.89M — | $19.79 — | $20.19 — | $82.15B — | 25.10 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,572.4 19.02 USD |
-0.17
|
$4.26T 51.56B USD | $1.78M 21.59K USD | $1,568.45 18.98 USD | $1,603.4 19.4 USD | $4.26T 51.56B USD | 25.02 | $62.84 0.76 USD | |
| Cognizant Technology CTSH | $83.51 — |
+0.22
|
$41.31B — | $3.01M — | $82.95 — | $84.34 — | $41.31B — | 18.51 | $4.51 — | |
| Fidelity National Information Services FIS | $72.2 — |
+1.52
|
$38.24B — | $2.94M — | $70.92 — | $72.46 — | $38.24B — | 50.84 | $1.42 — | |
| Gartner IT | $491.13 — |
-1.44
|
$37.73B — | $356.31K — | $488.15 — | $499.72 — | $37.73B — | 30.69 | $16 — | |
| Fujitsu Limited 6702.T | $3,006 20.29 USD |
+0.25
|
$5.38T 36.35B USD | $9.56M 64.56K USD | $2,978 20.1 USD | $3,036 20.49 USD | $5.38T 36.35B USD | 17.72 | $169.57 1.14 USD | |
| Wipro Limited WIPRO.BO | $283.6 3.43 USD |
+2.14
|
$2.97T 35.89B USD | $792.91K 9.59K USD | $278.3 3.37 USD | $286.3 3.46 USD | $2.97T 35.89B USD | 23.97 | $11.83 0.14 USD | |
| Fujitsu Limited FJTSY | $19.9 — |
+0.25
|
$35.72B — | $13.72K — | $19.59 — | $20.05 — | $35.72B — | 17.45 | $1.14 — | |
| Wipro Limited WIPRO.NS | $279.95 3.39 USD |
-1.27
|
$2.93T 35.43B USD | $5.99M 72.53K USD | $276.3 3.34 USD | $283.1 3.43 USD | $2.93T 35.43B USD | 23.17 | $12.08 0.15 USD | |
| Fujitsu FJTSF | $18.81 — |
-18
|
$34.37B — | $27 — | $22.94 — | $22.94 — | $34.37B — | 16.50 | $1.14 — | |
| Wipro WIT | $3.25 — |
-0.61
|
$33.99B — | $5.72M — | $3.24 — | $3.34 — | $33.99B — | 25.00 | $0.13 — | |
| Broadridge Financial BR | $244.83 — |
+1.5
|
$28.65B — | $374.33K — | $242.37 — | $246.58 — | $28.65B — | 38.31 | $6.39 — | |
| Capgemini SE 0HAZ.IL | $148.68 162.52 USD |
-0.63
|
$25.91B 28.32B USD | $223.2K 243.99K USD | $0 0 USD | $0 0 USD | $25.91B 28.32B USD | 15.56 | $9.55 10.44 USD | |
| NEC Corporation 6701.T | $15,390 103.89 USD |
+1.25
|
$4.1T 27.69B USD | $968.8K 6.54K USD | $15,115 102.03 USD | $15,445 104.26 USD | $4.1T 27.69B USD | 21.93 | $701.55 4.74 USD | |
| Capgemini SE CAP.PA | $148.2 162 USD |
-0.64
|
$25.22B 27.56B USD | $588.89K 643.74K USD | $147.75 161.51 USD | $150.4 164.41 USD | $25.22B 27.56B USD | 15.64 | $9.47 10.35 USD | |
| NTT DATA Group Corporation 9613.T | $2,800 18.9 USD |
-1.56
|
$3.93T 26.5B USD | $4.07M 27.5K USD | $2,722.5 18.38 USD | $2,830 19.1 USD | $3.93T 26.5B USD | 26.81 | $104.42 0.7 USD | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.44B — | $350 — | $153.44 — | $156 — | $26.44B — | 15.45 | $9.93 — | |
| NTT DATA NTDTY | $18.69 — |
-1.63
|
$26.21B — | $400 — | $19 — | $19 — | $26.21B — | 26.69 | $0.7 — | |
| Capgemini SE CGEMY | $30.79 — |
+0.26
|
$26.11B — | $72.25K — | $30.48 — | $31.31 — | $26.11B — | 15.47 | $1.99 — | |
| CGI Inc. GIB-A.TO | $149.84 111.19 USD |
-0.09
|
$33.62B 24.94B USD | $777.63K 577.05K USD | $148.49 110.19 USD | $151.61 112.5 USD | $33.62B 24.94B USD | 19.82 | $7.56 5.61 USD | |
| CGI GIB | $103.24 — |
-0.37
|
$23.21B — | $332.21K — | $102.27 — | $105.22 — | $23.21B — | 19.59 | $5.27 — | |
| CDW CDW | $172.5 — |
-3.2
|
$22.85B — | $1.45M — | $171.64 — | $179.42 — | $22.85B — | 21.64 | $7.97 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,163 34.85 USD |
+0.23
|
$2.95T 19.93B USD | $1.33M 8.96K USD | $5,100 34.43 USD | $5,188 35.02 USD | $2.95T 19.93B USD | 31.71 | $162.77 1.1 USD | |
| Nomura Research Institute NURAF | $34.31 — |
-1.83
|
$19.62B — | $714 — | $34.31 — | $34.31 — | $19.62B — | 31.47 | $1.09 — | |
| Nomura Research Institute NRILY | $34.16 — |
+3.08
|
$19.53B — | $3.73K — | $34.13 — | $34.49 — | $19.53B — | 30.77 | $1.11 — | |
| Leidos LDOS | $129.2 — |
-0.59
|
$16.95B — | $1.71M — | $127.8 — | $131.4 — | $16.95B — | 14.02 | $9.21 — | |
| Tech Mahindra Limited TECHM.NS | $1,484.4 17.96 USD |
-0.58
|
$1.31T 15.89B USD | $1.36M 16.51K USD | $1,433.05 17.34 USD | $1,499.45 18.14 USD | $1.31T 15.89B USD | 35.13 | $42.25 0.51 USD | |
| Jack Henry & Associates JKHY | $178 — |
+2.54
|
$12.98B — | $766.66K — | $173.59 — | $178.06 — | $12.98B — | 32.07 | $5.55 — | |
| Wise WIZEY | $12.8 — |
+1.91
|
$12.87B — | $4.88K — | $12.56 — | $12.8 — | $12.87B — | 24.61 | $0.52 — | |
| Wise WPLCF | $12.5 — |
0
|
$12.61B — | $10 — | $12.5 — | $12.5 — | $12.61B — | 24.02 | $0.52 — | |
| Aurora Innovation AUR | $6.94 — |
-4.54
|
$12.07B — | $13.93M — | $6.92 — | $7.88 — | $12.07B — | 0 | -$0.46 — | |
| EPAM Systems EPAM | $198.61 — |
-3.65
|
$11.3B — | $1M — | $198.16 — | $207.82 — | $11.3B — | 25.36 | $7.83 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,157.1 62.39 USD |
-2.56
|
$796.68B 9.64B USD | $324.88K 3.93K USD | $5,085.05 61.52 USD | $5,225.2 63.22 USD | $796.68B 9.64B USD | 60.39 | $85.39 1.03 USD | |
| Genpact G | $52.73 — |
-0.92
|
$9.3B — | $1.58M — | $52.47 — | $54 — | $9.3B — | 18.63 | $2.83 — | |
| Kyndryl KD | $37.44 — |
-1.68
|
$8.71B — | $2.41M — | $37.05 — | $38.64 — | $8.71B — | 64.55 | $0.58 — | |
| GDS Holdings Limited G1DS34.SA | $21.45 4.35 USD |
-1.33
|
$41.7B 8.45B USD | $10.4K 2.11K USD | $19.98 4.05 USD | $22.52 4.56 USD | $41.7B 8.45B USD | 0 | -$1.74 -0.3 USD | |
| SCSK Corporation 9719.T | $3,874 26.15 USD |
+1.2
|
$1.21T 8.17B USD | $93.5K 631.15 USD | $3,833 25.87 USD | $3,874 26.15 USD | $1.21T 8.17B USD | 28.86 | $134.19 0.91 USD | |
| ExlService EXLS | $47.83 — |
-1.28
|
$7.76B — | $1.64M — | $47.62 — | $48.67 — | $7.76B — | 39.52 | $1.21 — | |
| CACI CACI | $329.54 — |
-1.59
|
$7.39B — | $532.59K — | $327.46 — | $335.88 — | $7.39B — | 15.47 | $21.3 — | |
| TIS Inc. 3626.T | $4,203 28.37 USD |
+0.31
|
$975.5B 6.58B USD | $837.1K 5.65K USD | $4,165 28.11 USD | $4,220 28.49 USD | $975.5B 6.58B USD | 19.21 | $218.72 1.48 USD | |
| GDS Holdings Limited 9698.HK | $32.25 4.12 USD |
-9.28
|
$50.15B 6.41B USD | $15.47M 1.98M USD | $29.75 3.8 USD | $32.8 4.19 USD | $50.15B 6.41B USD | 0 | -$2.91 -0.3 USD | |
| Reply S.p.A. REY.MI | $154.8 169.22 USD |
+0.39
|
$5.77B 6.31B USD | $27.54K 30.1K USD | $154 168.34 USD | $155.9 170.42 USD | $5.77B 6.31B USD | 24.84 | $6.23 6.81 USD | |
| Globant GLOB | $143.56 — |
-4.63
|
$6.19B — | $901.23K — | $143.06 — | $151.25 — | $6.19B — | 38.59 | $3.72 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.56 4.81 USD |
-0.35
|
$43.41B 6.04B USD | $232.51M 32.33M USD | $33.63 4.68 USD | $35 4.87 USD | $43.41B 6.04B USD | 0 | -$0.01 -0.001 USD | |
| GDS GDS | $31.84 — |
-16.32
|
$6.02B — | $7.79M — | $31.03 — | $36.14 — | $6.02B — | 0 | -$3 — | |
| Coforge Limited COFORGE.NS | $7,357.05 89.01 USD |
-0.07
|
$492.1B 5.95B USD | $342.36K 4.14K USD | $7,238.75 87.58 USD | $7,418.45 89.75 USD | $492.1B 5.95B USD | 61.68 | $119.27 1.44 USD | |
| Parsons PSN | $55.35 — |
-4.93
|
$5.91B — | $2.09M — | $54.96 — | $58.49 — | $5.91B — | 26.10 | $2.12 — | |
| NEXTDC Limited NXT.AX | $13.82 9.15 USD |
+3.6
|
$8.86B 5.87B USD | $3.42M 2.26M USD | $13.22 8.75 USD | $13.88 9.19 USD | $8.86B 5.87B USD | 0 | -$0.08 -0.05 USD | |
| Mphasis Limited MPHASIS.NS | $2,265.4 27.41 USD |
+0.81
|
$429.64B 5.2B USD | $442.63K 5.36K USD | $2,238.3 27.08 USD | $2,285.25 27.65 USD | $429.64B 5.2B USD | 26.18 | $86.52 1.05 USD | |
| Bechtle AG 0DPM.IL | $34.65 37.88 USD |
+5.42
|
$4.67B 5.1B USD | $6.14K 6.72K USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 16.98 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $34.58 37.8 USD |
+5.17
|
$4.44B 4.85B USD | $435.28K 475.81K USD | $33.24 36.34 USD | $34.88 38.13 USD | $4.44B 4.85B USD | 17.37 | $1.99 2.18 USD | |
| Science Applications SAIC | $95.77 — |
-3.06
|
$4.68B — | $937.12K — | $94.68 — | $99.15 — | $4.68B — | 16.12 | $5.94 — | |
| Digital China Group Co., Ltd. 000034.SZ | $47.33 6.58 USD |
-1.17
|
$32.65B 4.54B USD | $54.63M 7.6M USD | $46.58 6.48 USD | $47.76 6.64 USD | $32.65B 4.54B USD | 26.89 | $1.76 0.24 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $23.04 25.19 USD |
+10.13
|
$4.12B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12B 4.5B USD | 22.58 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $23.04 25.19 USD |
+9.92
|
$4.05B 4.43B USD | $2.56M 2.8M USD | $21.78 23.81 USD | $23.54 25.73 USD | $4.05B 4.43B USD | 14.58 | $1.58 1.73 USD | |
| TRAVELSKY TECH 0696.HK | $10.76 1.38 USD |
+0.94
|
$31.49B 4.03B USD | $5.43M 694.8K USD | $10.38 1.33 USD | $10.8 1.38 USD | $31.49B 4.03B USD | 18.55 | $0.58 0.07 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,205.05 14.58 USD |
+0.64
|
$327.64B 3.96B USD | $1.1M 13.31K USD | $1,142.3 13.82 USD | $1,213 14.68 USD | $327.64B 3.96B USD | 43.37 | $27.78 0.34 USD | |
| TravelSky Technology TSYHF | $1.37 — |
0
|
$3.91B — | $1.32K — | $1.38 — | $1.38 — | $3.91B — | 19.57 | $0.07 — | |
| Sopra Steria Group SA 0NJQ.IL | $154.95 169.38 USD |
+2.04
|
$3.36B 3.68B USD | $192K 209.88K USD | $0 0 USD | $0 0 USD | $3.36B 3.68B USD | 12.79 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $88.2 96.41 USD |
+0.94
|
$3.35B 3.66B USD | $1.32K 1.44K USD | $88.05 96.25 USD | $90.1 98.49 USD | $3.35B 3.66B USD | 7.11 | $12.39 13.54 USD | |
| Sopra Steria Group SA SOP.PA | $155 169.44 USD |
+1.71
|
$3.23B 3.53B USD | $50.16K 54.83K USD | $152.4 166.59 USD | $156.6 171.18 USD | $3.23B 3.53B USD | 10.09 | $15.36 16.79 USD | |
| Alten S.A. ATE.PA | $88.35 96.58 USD |
+0.74
|
$3.12B 3.41B USD | $47.71K 52.15K USD | $87.8 95.98 USD | $90.85 99.31 USD | $3.12B 3.41B USD | 12.74 | $6.93 7.58 USD | |
| DXC Technology Company DXC | $18.1 — |
-1.47
|
$3.28B — | $1.13M — | $18.02 — | $18.63 — | $3.28B — | 0 | -$0.3 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.65 3.01 USD |
+2.75
|
$22.48B 3.13B USD | $112.94M 15.7M USD | $20.41 2.84 USD | $21.91 3.05 USD | $22.48B 3.13B USD | 180.41 | $0.12 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $352.1 4.26 USD |
+1.76
|
$242.8B 2.94B USD | $2.58M 31.25K USD | $327.85 3.97 USD | $356.95 4.32 USD | $242.8B 2.94B USD | 43.68 | $8.06 0.1 USD | |
| Clarivate CLVT | $4.21 — |
-1.86
|
$2.91B — | $6.53M — | $4.17 — | $4.43 — | $2.91B — | 0 | -$0.96 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $34.66 4.82 USD |
+1.73
|
$20.75B 2.89B USD | $66.26M 9.21M USD | $32.99 4.59 USD | $35.03 4.87 USD | $20.75B 2.89B USD | 157.54 | $0.22 0.03 USD | |
| ASGN Incorporated ASGN | $65.1 — |
-3.38
|
$2.84B — | $850.12K — | $63.95 — | $67.87 — | $2.84B — | 16.99 | $3.83 — | |
| Concentrix CNXC | $42.86 — |
-5.09
|
$2.76B — | $625.45K — | $42.57 — | $45.52 — | $2.76B — | 11.55 | $3.71 — | |
| ArcSoft Corporation Limited 688088.SS | $49.12 6.83 USD |
+2.01
|
$19.71B 2.74B USD | $11.77M 1.64M USD | $47 6.54 USD | $49.74 6.92 USD | $19.71B 2.74B USD | 204.66 | $0.24 0.03 USD | |
| Northern Data AG NB2.DE | $38.75 42.36 USD |
+1.44
|
$2.5B 2.74B USD | $64.49K 70.5K USD | $38.4 41.98 USD | $40.05 43.78 USD | $2.5B 2.74B USD | 0 | -$5.22 -5.7 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $27.07 3.76 USD |
+0.07
|
$19.53B 2.72B USD | $7.67M 1.07M USD | $26.75 3.72 USD | $27.21 3.78 USD | $19.53B 2.72B USD | 12.64 | $2.14 0.3 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $39.4 5.48 USD |
+0.2
|
$19.37B 2.69B USD | $5.15M 716.67K USD | $38.2 5.31 USD | $39.63 5.51 USD | $19.37B 2.69B USD | 29.40 | $1.34 0.19 USD | |
| VNET VNET | $9.96 — |
-15.09
|
$2.66B — | $16.26M — | $8.98 — | $11.29 — | $2.66B — | 0 | -$2.23 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.99 3.75 USD |
+0.67
|
$19B 2.64B USD | $59.33M 8.25M USD | $26.26 3.65 USD | $28.08 3.9 USD | $19B 2.64B USD | 41.52 | $0.65 0.09 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.62 2.59 USD |
-0.9
|
$18.34B 2.55B USD | $114.47M 15.92M USD | $18.18 2.53 USD | $19.09 2.65 USD | $18.34B 2.55B USD | 310.33 | $0.06 0.008 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.39 20.1 USD |
+1.74
|
$2.29B 2.5B USD | $17.2K 18.8K USD | $18.23 19.93 USD | $18.54 20.27 USD | $2.29B 2.5B USD | 10.88 | $1.69 1.85 USD | |
| WNS (Holdings) WNS | $56.47 — |
-0.7
|
$2.45B — | $675.7K — | $56.08 — | $57.55 — | $2.45B — | 20.60 | $2.74 — | |
| TietoEVRY Oyj TIETO.HE | $18.39 20.1 USD |
+1.71
|
$2.18B 2.38B USD | $160.9K 175.89K USD | $18.13 19.82 USD | $18.56 20.29 USD | $2.18B 2.38B USD | 0 | -$0.54 -0.5 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $27.42 3.81 USD |
-0.33
|
$17.09B 2.38B USD | $24.51M 3.41M USD | $26.7 3.71 USD | $28.27 3.93 USD | $17.09B 2.38B USD | 78.34 | $0.35 0.05 USD | |
| Rakus Co., Ltd. 3923.T | $1,880.5 12.69 USD |
-1.47
|
$340.7B 2.3B USD | $946.2K 6.39K USD | $1,840 12.42 USD | $1,887.5 12.74 USD | $340.7B 2.3B USD | 46.26 | $40.65 0.27 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.99 0.83 USD |
0
|
$15.96B 2.22B USD | $98.1M 13.64M USD | $5.9 0.82 USD | $6.12 0.85 USD | $15.96B 2.22B USD | 42.78 | $0.14 0.02 USD | |
| Redington Limited REDINGTON.NS | $230.13 2.78 USD |
-0.9
|
$179.91B 2.18B USD | $2.05M 24.78K USD | $226.53 2.74 USD | $233.5 2.82 USD | $179.91B 2.18B USD | 14.23 | $16.17 0.2 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.51 1.04 USD |
+0.54
|
$15.52B 2.16B USD | $86.17M 11.98M USD | $7.38 1.03 USD | $7.77 1.08 USD | $15.52B 2.16B USD | 39.52 | $0.19 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.8 2.47 USD |
+3.61
|
$15.05B 2.09B USD | $14.01M 1.95M USD | $17.01 2.37 USD | $17.88 2.49 USD | $15.05B 2.09B USD | 254.28 | $0.07 0.009 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $27.65 3.84 USD |
-4.09
|
$14.94B 2.08B USD | $149.13M 20.74M USD | $25.88 3.6 USD | $28.66 3.98 USD | $14.94B 2.08B USD | 0 | -$0.66 -0.09 USD | |
| Netcompany Group A/S NETC.CO | $293 42.96 USD |
-0.68
|
$13.79B 2.02B USD | $75.92K 11.13K USD | $291.6 42.75 USD | $296.2 43.43 USD | $13.79B 2.02B USD | 30.55 | $9.59 1.41 USD | |
| Chinasoft CFTLF | $0.79 — |
0
|
$1.95B — | $2K — | $0.79 — | $0.79 — | $1.95B — | 26.33 | $0.03 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $702.9 8.5 USD |
-4.81
|
$159.62B 1.93B USD | $2.61M 31.61K USD | $694.2 8.4 USD | $749.4 9.07 USD | $159.62B 1.93B USD | 24.78 | $28.36 0.34 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $33.69 4.68 USD |
+14.98
|
$13.82B 1.92B USD | $107.82M 14.99M USD | $32.34 4.5 USD | $35.16 4.89 USD | $13.82B 1.92B USD | 62.38 | $0.54 0.08 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,134 37.92 USD |
-0.29
|
$154.93B 1.87B USD | $527.2K 6.38K USD | $3,031.05 36.67 USD | $3,198 38.69 USD | $154.93B 1.87B USD | 33.68 | $93.04 1.13 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $20.59 2.86 USD |
+2.08
|
$13.17B 1.83B USD | $35.72M 4.97M USD | $19.71 2.74 USD | $21.29 2.96 USD | $13.17B 1.83B USD | 1029.50 | $0.02 0.002 USD | |
| CHINASOFT INT'L 0354.HK | $5.73 0.73 USD |
+2.5
|
$14.3B 1.83B USD | $26.08M 3.34M USD | $5.46 0.7 USD | $5.73 0.73 USD | $14.3B 1.83B USD | 22.92 | $0.25 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.39 1.86 USD |
-0.3
|
$13.07B 1.82B USD | $86.89M 12.08M USD | $13.29 1.85 USD | $13.94 1.94 USD | $13.07B 1.82B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||