Bolsa de valores: KSE Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (12)
KSE (12)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (12)
Servicios de Tecnología de la Información (12)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $26.3 3.36 USD |
-1.68
|
$40.29B 5.15B USD | $924.63K 118.23K USD | $26.25 3.36 USD | $26.95 3.45 USD | $40.29B 5.15B USD | 239.09 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.36 1.32 USD |
-1.51
|
$30.32B 3.88B USD | $3.75M 479.4K USD | $10.34 1.32 USD | $10.66 1.36 USD | $30.32B 3.88B USD | 13.28 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.81 0.62 USD |
-2.83
|
$11.99B 1.53B USD | $16.23M 2.07M USD | $4.8 0.61 USD | $4.95 0.63 USD | $11.99B 1.53B USD | 22.90 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.38 0.43 USD |
0
|
$5.66B 723.29M USD | $1.32M 169.16K USD | $3.35 0.43 USD | $3.48 0.44 USD | $5.66B 723.29M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.31 0.3 USD |
-1.7
|
$1.52B 194.4M USD | $204K 26.08K USD | $2.3 0.29 USD | $2.36 0.3 USD | $1.52B 194.4M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
0
|
$959M 122.62M USD | $30K 3.84K USD | $1.37 0.18 USD | $1.38 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.15 0.15 USD |
+5.5
|
$894.22M 114.34M USD | $2.15M 274.39K USD | $1.03 0.13 USD | $1.22 0.16 USD | $894.22M 114.34M USD | 0 | -$0.12 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $1.53M 195.39K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
-3.21
|
$611.5M 78.19M USD | $11.8K 1.51K USD | $2.1 0.27 USD | $2.11 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $100K 12.79K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.61 0.21 USD |
-1.82
|
$483M 61.76M USD | $250K 31.97K USD | $1.61 0.21 USD | $1.66 0.21 USD | $483M 61.76M USD | 13.41 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-5
|
$359.52M 45.97M USD | $441K 56.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $359.52M 45.97M USD | 20.90 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.5799 0.07 USD |
+3.57
|
$271.44M 34.71M USD | $525K 67.13K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $271.44M 34.71M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-0.79
|
$255.62M 32.68M USD | $4.97M 635.48K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $255.62M 32.68M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.58
|
$222.69M 28.47M USD | $405K 51.78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $222.69M 28.47M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0053 USD |
+2.44
|
$216.55M 27.69M USD | $40K 5.11K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $216.55M 27.69M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-5.74
|
$206.95M 26.46M USD | $230K 29.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $206.95M 26.46M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.1499 0.02 USD |
0
|
$203.44M 26.01M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $203.44M 26.01M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-4.66
|
$197.46M 25.25M USD | $1.05M 134.2K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $197.46M 25.25M USD | 7.50 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
+3.69
|
$157.85M 20.18M USD | $136K 17.39K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $157.85M 20.18M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-9.43
|
$138.8M 17.75M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.8M 17.75M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.27 0.03 USD |
-8.62
|
$99.38M 12.71M USD | $192K 24.55K USD | $0.26 0.03 USD | $0.28 0.04 USD | $99.38M 12.71M USD | 6.62 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+0.87
|
$93.18M 11.91M USD | $4.21M 538.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
+0.78
|
$79.48M 10.16M USD | $52K 6.65K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $79.48M 10.16M USD | 6.45 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0085 USD |
-5.63
|
$53.6M 6.85M USD | $172K 21.99K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $53.6M 6.85M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
0
|
$26.34M 3.37M USD | $75K 9.59K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
-1.23
|
$20.71M 2.65M USD | $88.5K 11.32K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.71M 2.65M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $163,800 123.64 USD |
-1.62
|
$14.94T 11.28B USD | $3.72K 2.81 USD | $163,600 123.49 USD | $168,000 126.81 USD | $14.94T 11.28B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $159,200 120.17 USD |
+0.63
|
$12.31T 9.3B USD | $265.14K 200.14 USD | $154,800 116.85 USD | $161,000 121.53 USD | $12.31T 9.3B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $196,600 148.4 USD |
-0.96
|
$10.72T 8.09B USD | $186.24K 140.58 USD | $196,200 148.1 USD | $202,500 152.85 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $159,600 120.47 USD |
+8.42
|
$4.38T 3.3B USD | $187.56K 141.58 USD | $144,600 109.15 USD | $161,000 121.53 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,300 23.63 USD |
-0.95
|
$1.35T 1.02B USD | $131.37K 99.16 USD | $30,700 23.17 USD | $31,650 23.89 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $24,700 18.64 USD |
+0.2
|
$373.7B 282.08M USD | $135.87K 102.56 USD | $24,150 18.23 USD | $24,850 18.76 USD | $373.7B 282.08M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,449 1.09 USD |
+0.76
|
$276.8B 208.94M USD | $175.55K 132.51 USD | $1,429 1.08 USD | $1,453 1.1 USD | $276.8B 208.94M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $16,920 12.77 USD |
-1.69
|
$222.43B 167.9M USD | $436.86K 329.76 USD | $16,750 12.64 USD | $17,540 13.24 USD | $222.43B 167.9M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,800 11.17 USD |
+5.56
|
$163.37B 123.32M USD | $2.88M 2.18K USD | $13,810 10.42 USD | $16,500 12.45 USD | $163.37B 123.32M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,870 8.96 USD |
+1.54
|
$131.76B 99.46M USD | $5.64K 4.26 USD | $11,680 8.82 USD | $11,990 9.05 USD | $131.76B 99.46M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,330 1 USD |
+0.3
|
$66.59B 50.26M USD | $49.15K 37.1 USD | $1,311 0.99 USD | $1,352 1.02 USD | $66.59B 50.26M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.47 0.19 USD |
+0.68
|
$357.67M 45.73M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $357.67M 45.73M USD | 12.25 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
0
|
$234.45M 29.98M USD | $2K 255.73 USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}