Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Сapitalización del mercado total
$71.15B
Volumen total
BTC 61.61%     ETH 7.13%
Predominio

Bolsa de valores: KSE Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Servicios de Tecnología de la Información (12)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $27.15 3.47 USD
+7.31
$42.22B 5.4B USD $15.12M 1.93M USD $25 3.2 USD $27.6 3.53 USD $42.22B 5.4B USD 0 -$0.6 -0.07 USD
TRAVELSKY TECH  0696.HK $10.9 1.39 USD
+0.74
$31.9B 4.08B USD $1.38M 176.58K USD $10.58 1.35 USD $10.96 1.4 USD $31.9B 4.08B USD 14.34 $0.76 0.1 USD
CHINASOFT INT'L  0354.HK $5 0.64 USD
+1.01
$12.46B 1.59B USD $6.33M 809.37K USD $4.85 0.62 USD $5.04 0.64 USD $12.46B 1.59B USD 23.80 $0.21 0.03 USD
DC HOLDINGS  0861.HK $2.61 0.33 USD
+5.67
$4.37B 558.52M USD $1.01M 128.79K USD $2.45 0.31 USD $2.61 0.33 USD $4.37B 558.52M USD 0 -$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.03 0.26 USD
+0.5
$1.34B 170.81M USD $322.8K 41.27K USD $1.95 0.25 USD $2.05 0.26 USD $1.34B 170.81M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.47 0.19 USD
0
$1.03B 131.57M USD $10K 1.28K USD $1.47 0.19 USD $1.47 0.19 USD $1.03B 131.57M USD 12.25 $0.12 0.02 USD
CAPINFO  1075.HK $2.35 0.3 USD
+12.98
$681.05M 87.08M USD $1.04M 132.93K USD $2.02 0.26 USD $2.48 0.32 USD $681.05M 87.08M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
0
$608.6M 77.82M USD $413.56K 52.88K USD $0.7199 0.09 USD $0.7299 0.09 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
+1.79
$597.69M 76.42M USD $24K 3.07K USD $0.28 0.04 USD $0.2899 0.04 USD $597.69M 76.42M USD 3.56 $0.08 0.01 USD
Mindtell Technology Limited  8611.HK $0.8499 0.11 USD
-4.49
$397.8M 50.86M USD $395K 50.51K USD $0.8499 0.11 USD $0.91 0.12 USD $397.8M 50.86M USD 0 -$0.01 -0.001 USD
Microware Group Limited  1985.HK $1.32 0.17 USD
+1.54
$396M 50.63M USD $3.43M 438.82K USD $1.31 0.17 USD $1.34 0.17 USD $396M 50.63M USD 11.00 $0.12 0.02 USD
Computer And Technologies Holdings Limited  0046.HK $1.5 0.19 USD
+0.67
$364.97M 46.67M USD $38K 4.86K USD $1.5 0.19 USD $1.5 0.19 USD $364.97M 46.67M USD 12.50 $0.12 0.02 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0061 USD
+6.67
$247.49M 31.64M USD $11.48M 1.47M USD $0.04 0.0056 USD $0.05 0.0061 USD $247.49M 31.64M USD 0 -$0.02 -0.002 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.3699 0.05 USD
+12.12
$239.6M 30.64M USD $1.1M 140.9K USD $0.3699 0.05 USD $0.4099 0.05 USD $239.6M 30.64M USD 0 -$0.12 -0.01 USD
CHINA ITS  1900.HK $0.14 0.02 USD
-5.56
$233.95M 29.91M USD $3K 383.59 USD $0.14 0.02 USD $0.1499 0.02 USD $233.95M 29.91M USD 13.60 $0.01 0.001 USD
I-CONTROL  1402.HK $0.22 0.03 USD
+8.29
$233.21M 29.82M USD $180K 23.02K USD $0.2099 0.03 USD $0.22 0.03 USD $233.21M 29.82M USD 0 -$0.02 -0.002 USD
Future Data Group Limited  8229.HK $0.4299 0.05 USD
+6.25
$232.34M 29.71M USD $10K 1.28K USD $0.44 0.06 USD $0.44 0.06 USD $232.34M 29.71M USD 0 -$0.04 -0.005 USD
HC Group Inc.  2280.HK $0.1799 0.02 USD
-1.67
$231.86M 29.65M USD $64K 8.18K USD $0.16 0.02 USD $0.1799 0.02 USD $231.86M 29.65M USD 0 -$0.21 -0.02 USD
Kinetix Systems Holdings Limited  8606.HK $0.14 0.02 USD
+0.71
$203.86M 26.07M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $203.86M 26.07M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.23 0.03 USD
+0.44
$200.09M 25.58M USD $184K 23.53K USD $0.23 0.03 USD $0.25 0.03 USD $200.09M 25.58M USD 7.60 $0.03 0.003 USD
EDENSOFT  1147.HK $0.1 0.01 USD
-1.03
$196.32M 25.1M USD $790K 101.01K USD $0.1 0.01 USD $0.1 0.01 USD $196.32M 25.1M USD 0 $0 0 USD
MAXNERVA TECH  1037.HK $0.27 0.03 USD
0
$189.42M 24.22M USD $58K 7.42K USD $0.25 0.03 USD $0.27 0.03 USD $189.42M 24.22M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.13 0.02 USD
+13.39
$172.24M 22.02M USD $94K 12.02K USD $0.13 0.02 USD $0.13 0.02 USD $172.24M 22.02M USD 0 -$0.01 -0.001 USD
Expert Systems Holdings Limited  8319.HK $0.1 0.01 USD
-4.81
$79.52M 10.17M USD $210K 26.85K USD $0.1 0.01 USD $0.1 0.01 USD $79.52M 10.17M USD 4.95 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2099 0.03 USD
+0.98
$77.63M 9.93M USD $24K 3.07K USD $0.23 0.03 USD $0.23 0.03 USD $77.63M 9.93M USD 5.17 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1 0.01 USD
-2
$60.38M 7.72M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $60.38M 7.72M USD 4.90 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0090 USD
+4.41
$56.8M 7.26M USD $1.58M 201.51K USD $0.05999 0.0079 USD $0.07 0.0092 USD $56.8M 7.26M USD 0 -$0.1 -0.01 USD
hmvod Limited  8103.HK $0.22 0.03 USD
+5.19
$28.87M 3.69M USD $429K 54.85K USD $0.2099 0.03 USD $0.23 0.03 USD $28.87M 3.69M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0025 USD
-4.76
$26.34M 3.37M USD $345K 44.11K USD $0.02 0.0023 USD $0.02 0.0026 USD $26.34M 3.37M USD 0 -$0.01 -0.001 USD
SK Inc.  03473K.KS $117,600 88.77 USD
+0.34
$10.72T 8.1B USD $698 0.53 USD $116,700 88.09 USD $118,400 89.37 USD $10.72T 8.1B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $128,800 97.22 USD
+0.31
$9.96T 7.52B USD $94.38K 71.24 USD $127,000 95.86 USD $129,200 97.52 USD $9.96T 7.52B USD 0 $0 0 USD
SK Inc.  034730.KS $131,700 99.41 USD
-0.53
$7.18T 5.42B USD $84.96K 64.13 USD $130,100 98.2 USD $132,000 99.64 USD $7.18T 5.42B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $125,400 94.66 USD
+1.79
$3.44T 2.6B USD $45.77K 34.55 USD $123,400 93.15 USD $126,800 95.71 USD $3.44T 2.6B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $21,400 16.15 USD
-1.38
$923.43B 697.04M USD $43.64K 32.94 USD $21,150 15.96 USD $21,600 16.3 USD $923.43B 697.04M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,820 14.21 USD
+0.16
$284.74B 214.93M USD $7.31K 5.51 USD $18,700 14.12 USD $18,910 14.27 USD $284.74B 214.93M USD 0 $0 0 USD
DB Inc.  012030.KS $1,270 0.96 USD
-1.55
$242.61B 183.13M USD $163.92K 123.73 USD $1,266 0.96 USD $1,290 0.97 USD $242.61B 183.13M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $12,100 9.13 USD
-3.12
$159.06B 120.07M USD $337.05K 254.42 USD $12,070 9.11 USD $12,710 9.59 USD $159.06B 120.07M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,050 9.1 USD
0
$133.01B 100.4M USD $7.69K 5.8 USD $11,970 9.04 USD $12,390 9.35 USD $133.01B 100.4M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,290 8.52 USD
-0.35
$125.32B 94.6M USD $4.33K 3.27 USD $11,270 8.51 USD $11,600 8.76 USD $125.32B 94.6M USD 0 $0 0 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,433 1.08 USD
+1.13
$71.74B 54.16M USD $644.7K 486.64 USD $1,378 1.04 USD $1,600 1.21 USD $71.74B 54.16M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $3.08 0.39 USD
-0.65
$225.66M 28.85M USD $123 15.73 USD $3.2 0.41 USD $3.2 0.41 USD $225.66M 28.85M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.2999 0.04 USD
+1.69
$93.38M 11.94M USD $4K 511.45 USD $0.2999 0.04 USD $0.2999 0.04 USD $93.38M 11.94M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.34 0.04 USD
0
$90.73M 11.6M USD $15K 1.92K USD $0.34 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí