$3.53T
Сapitalización del mercado total
$138.37B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Bolsa de valores: KSE Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Servicios de Tecnología de la Información (12)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $32.15 4.11 USD
+1.42
$49.26B 6.3B USD $5.2M 664.35K USD $31.65 4.05 USD $33.05 4.23 USD $49.26B 6.3B USD 292.27 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $12 1.53 USD
+2.74
$35.11B 4.49B USD $10.46M 1.34M USD $11.64 1.49 USD $12.04 1.54 USD $35.11B 4.49B USD 15.38 $0.78 0.1 USD
CHINASOFT INT'L  0354.HK $4.96 0.63 USD
+0.61
$12.36B 1.58B USD $17.67M 2.26M USD $4.86 0.62 USD $4.97 0.64 USD $12.36B 1.58B USD 23.61 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.1 0.4 USD
+3.33
$5.19B 663.38M USD $2.79M 357.12K USD $3 0.38 USD $3.13 0.4 USD $5.19B 663.38M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.33 0.3 USD
+2.64
$1.53B 196.09M USD $981.2K 125.46K USD $2.27 0.29 USD $2.35 0.3 USD $1.53B 196.09M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.4 0.18 USD
0
$980M 125.31M USD $250K 31.97K USD $1.36 0.17 USD $1.4 0.18 USD $980M 125.31M USD 11.66 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $1.14 0.15 USD
+0.88
$886.44M 113.34M USD $1.64M 209.69K USD $1.12 0.14 USD $1.19 0.15 USD $886.44M 113.34M USD 0 -$0.12 -0.01 USD
AUTOMATED SYS  0771.HK $0.93 0.12 USD
+2.2
$775.34M 99.14M USD $1.2M 153.18K USD $0.9 0.12 USD $0.9399 0.12 USD $775.34M 99.14M USD 5.16 $0.18 0.02 USD
CAPINFO  1075.HK $2.1 0.27 USD
0
$608.6M 77.82M USD $3.8K 485.88 USD $2.06 0.26 USD $2.1 0.27 USD $608.6M 77.82M USD 0 -$0.05 -0.006 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
0
$597.69M 76.42M USD $2.8M 358.53K USD $0.28 0.04 USD $0.2899 0.04 USD $597.69M 76.42M USD 3.56 $0.08 0.01 USD
Microware Group Limited  1985.HK $1.81 0.23 USD
+11.04
$543M 69.43M USD $2.29M 293.32K USD $1.63 0.21 USD $1.85 0.24 USD $543M 69.43M USD 60.33 $0.03 0.003 USD
CHINA ITS  1900.HK $0.2 0.03 USD
-3.86
$342.32M 43.77M USD $4.09K 522.7 USD $0.2 0.03 USD $0.2 0.03 USD $342.32M 43.77M USD 19.89 $0.01 0.001 USD
Mindtell Technology Limited  8611.HK $0.51 0.07 USD
+3.03
$238.68M 30.52M USD $245K 31.33K USD $0.4899 0.06 USD $0.51 0.07 USD $238.68M 30.52M USD 0 -$0.01 -0.001 USD
EDENSOFT  1147.HK $0.1199 0.01 USD
-0.85
$237.21M 30.33M USD $2.44M 311.98K USD $0.11 0.01 USD $0.1199 0.01 USD $237.21M 30.33M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.27 0.03 USD
0
$236.95M 30.3M USD $368K 47.05K USD $0.2399 0.03 USD $0.27 0.03 USD $236.95M 30.3M USD 9.00 $0.03 0.003 USD
I-CONTROL  1402.HK $0.22 0.03 USD
+12.57
$225.86M 28.88M USD $680K 86.95K USD $0.2 0.03 USD $0.23 0.03 USD $225.86M 28.88M USD 0 -$0.01 -0.001 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0054 USD
-15.69
$221.71M 28.35M USD $4.08M 521.68K USD $0.04 0.0054 USD $0.05999 0.0071 USD $221.71M 28.35M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.1499 0.02 USD
-1.31
$197.8M 25.29M USD $337.5K 43.15K USD $0.1499 0.02 USD $0.16 0.02 USD $197.8M 25.29M USD 0 -$0.22 -0.02 USD
Future Data Group Limited  8229.HK $0.3499 0.04 USD
-1.43
$188.6M 24.12M USD $10K 1.28K USD $0.33 0.04 USD $0.3499 0.04 USD $188.6M 24.12M USD 0 -$0.04 -0.005 USD
Quantum Thinking Limited  8050.HK $0.14 0.02 USD
-1.46
$183.09M 23.41M USD $132K 16.88K USD $0.14 0.02 USD $0.1499 0.02 USD $183.09M 23.41M USD 0 -$0.01 -0.001 USD
MAXNERVA TECH  1037.HK $0.2399 0.03 USD
+1.67
$171.18M 21.89M USD $38K 4.86K USD $0.2399 0.03 USD $0.25 0.03 USD $171.18M 21.89M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
0
$143.14M 18.3M USD $1.17M 149.6K USD $0.1 0.01 USD $0.1 0.01 USD $143.14M 18.3M USD 0 $0 0 USD
KANTONE HOLDING  1059.HK $0.3499 0.04 USD
+1.45
$131.26M 16.78M USD $39K 4.99K USD $0.3499 0.04 USD $0.3599 0.05 USD $131.26M 16.78M USD 8.75 $0.04 0.005 USD
VONGROUP  0318.HK $0.45 0.06 USD
-9.18
$120.52M 15.41M USD $90K 11.51K USD $0.45 0.06 USD $0.46 0.06 USD $120.52M 15.41M USD 5.56 $0.08 0.01 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
+0.89
$90.77M 11.61M USD $290K 37.08K USD $0.11 0.01 USD $0.11 0.01 USD $90.77M 11.61M USD 5.65 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.02 USD
-3.13
$76.4M 9.77M USD $204K 26.08K USD $0.1199 0.02 USD $0.13 0.02 USD $76.4M 9.77M USD 6.20 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0090 USD
+2.9
$56.8M 7.26M USD $4.71M 602.74K USD $0.07 0.0086 USD $0.07 0.0094 USD $56.8M 7.26M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02999 0.0033 USD
-16.13
$34.25M 4.38M USD $1.01M 129.14K USD $0.02999 0.0033 USD $0.02999 0.0038 USD $34.25M 4.38M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.26 0.03 USD
+59.38
$33.01M 4.22M USD $118.5K 15.15K USD $0.16 0.02 USD $0.3599 0.05 USD $33.01M 4.22M USD 0 -$0.11 -0.01 USD
SK Inc.  03473K.KS $180,600 136.32 USD
+1.63
$16.47T 12.43B USD $7.83K 5.91 USD $175,200 132.25 USD $182,000 137.38 USD $16.47T 12.43B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $176,500 133.23 USD
+6.01
$13.65T 10.31B USD $484.18K 365.48 USD $164,600 124.25 USD $176,500 133.23 USD $13.65T 10.31B USD 0 $0 0 USD
SK Inc.  034730.KS $230,000 173.61 USD
+2.68
$12.54T 9.47B USD $569.19K 429.65 USD $219,500 165.69 USD $232,000 175.12 USD $12.54T 9.47B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $168,300 127.04 USD
-0.06
$4.62T 3.48B USD $41.63K 31.42 USD $166,800 125.91 USD $170,200 128.47 USD $4.62T 3.48B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $41,250 31.14 USD
+4.43
$1.78T 1.34B USD $314.95K 237.74 USD $39,150 29.55 USD $41,800 31.55 USD $1.78T 1.34B USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $23,150 17.47 USD
-1.07
$350.25B 264.38M USD $65.87K 49.72 USD $22,950 17.32 USD $23,450 17.7 USD $350.25B 264.38M USD 0 $0 0 USD
DB Inc.  012030.KS $1,513 1.14 USD
+1.07
$289.03B 218.17M USD $574.98K 434.02 USD $1,489 1.12 USD $1,527 1.15 USD $289.03B 218.17M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $18,410 13.9 USD
+2.11
$242.01B 182.68M USD $332.37K 250.88 USD $17,850 13.47 USD $18,830 14.21 USD $242.01B 182.68M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $14,040 10.6 USD
+4.08
$154.98B 116.98M USD $58K 43.78 USD $13,700 10.34 USD $14,100 10.64 USD $154.98B 116.98M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $12,300 9.28 USD
+0.99
$136.53B 103.06M USD $4.23K 3.19 USD $12,090 9.13 USD $12,400 9.36 USD $136.53B 103.06M USD 0 $0 0 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,282 0.97 USD
-0.54
$64.18B 48.45M USD $46.63K 35.2 USD $1,276 0.96 USD $1,299 0.98 USD $64.18B 48.45M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.51 0.19 USD
+0.67
$367.4M 46.98M USD $30K 3.84K USD $1.49 0.19 USD $1.53 0.2 USD $367.4M 46.98M USD 12.58 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $2.9 0.37 USD
0
$212.47M 27.17M USD $2K 255.73 USD $2.9 0.37 USD $2.9 0.37 USD $212.47M 27.17M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.27 0.03 USD
+3.85
$84.04M 10.75M USD $98K 12.53K USD $0.27 0.03 USD $0.28 0.04 USD $84.04M 10.75M USD 0 -$0.25 -0.03 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí