Bolsa de valores: BSE Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (51)
BSE (51)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (51)
Servicios de Tecnología de la Información (51)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $267.15 3.23 USD |
-0.89
|
$2.8T 33.84B USD | $134.42K 1.63K USD | $264.8 3.2 USD | $269.25 3.26 USD | $2.8T 33.84B USD | 21.35 | $12.51 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $432.75 5.24 USD |
-1.69
|
$120.16B 1.45B USD | $121.86K 1.47K USD | $432.7 5.23 USD | $443.4 5.36 USD | $120.16B 1.45B USD | 28.33 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.04 0.12 USD |
+0.9
|
$10.95B 132.5M USD | $81.46K 985.51 USD | $9.9 0.12 USD | $10.06 0.12 USD | $10.95B 132.5M USD | 167.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.82 0.03 USD |
+0.36
|
$4.87B 58.95M USD | $445.11K 5.39K USD | $2.78 0.03 USD | $2.83 0.03 USD | $4.87B 58.95M USD | 141.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,395.4 41.08 USD |
-0.32
|
$12.3T 148.86B USD | $25.29K 306.02 USD | $3,391.6 41.03 USD | $3,416.6 41.34 USD | $12.3T 148.86B USD | 25.29 | $134.21 1.62 USD | |
| Infosys Limited INFY.BO | $1,633 19.76 USD |
-0.34
|
$6.77T 81.88B USD | $122.54K 1.48K USD | $1,625.5 19.67 USD | $1,638.65 19.82 USD | $6.77T 81.88B USD | 25.10 | $65.05 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,688.35 20.43 USD |
-1.19
|
$4.58T 55.39B USD | $75.7K 915.82 USD | $1,676.3 20.28 USD | $1,711.7 20.71 USD | $4.58T 55.39B USD | 26.34 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,629.2 19.71 USD |
-0.36
|
$1.44T 17.44B USD | $6.06K 73.34 USD | $1,623.2 19.64 USD | $1,636.8 19.8 USD | $1.44T 17.44B USD | 34.00 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,751.9 69.59 USD |
-0.65
|
$896.86B 10.85B USD | $3.6K 43.55 USD | $5,716 69.15 USD | $5,809.35 70.28 USD | $896.86B 10.85B USD | 63.69 | $90.31 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,948 23.57 USD |
-0.08
|
$651.46B 7.88B USD | $14.55K 175.98 USD | $1,935 23.41 USD | $1,959.65 23.71 USD | $651.46B 7.88B USD | 77.45 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,875 34.78 USD |
-1.21
|
$546.46B 6.61B USD | $8.06K 97.54 USD | $2,822.1 34.14 USD | $2,875 34.78 USD | $546.46B 6.61B USD | 32.18 | $89.34 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,331.75 52.41 USD |
-0.13
|
$462.94B 5.6B USD | $1.7K 20.62 USD | $4,320 52.26 USD | $4,350.05 52.63 USD | $462.94B 5.6B USD | 36.31 | $119.28 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,270.75 15.37 USD |
-0.05
|
$345.27B 4.18B USD | $16.03K 193.91 USD | $1,266 15.32 USD | $1,275.5 15.43 USD | $345.27B 4.18B USD | 41.47 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $369.3 4.47 USD |
+1
|
$257.13B 3.11B USD | $12.74K 154.12 USD | $361.25 4.37 USD | $370.6 4.48 USD | $257.13B 3.11B USD | 43.91 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $302.35 3.66 USD |
-1.59
|
$238.37B 2.88B USD | $27.87K 337.23 USD | $301.4 3.65 USD | $309.4 3.74 USD | $238.37B 2.88B USD | 14.73 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,191.8 50.71 USD |
+1.66
|
$208.11B 2.52B USD | $11.9K 143.92 USD | $4,113.8 49.77 USD | $4,200.15 50.81 USD | $208.11B 2.52B USD | 44.19 | $94.84 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $845 10.22 USD |
+0.04
|
$194.44B 2.35B USD | $5.92K 71.66 USD | $840.7 10.17 USD | $846.3 10.24 USD | $194.44B 2.35B USD | 29.68 | $28.47 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,327.3 40.25 USD |
-1.2
|
$158.17B 1.91B USD | $572 6.92 USD | $3,323.2 40.21 USD | $3,395.8 41.08 USD | $158.17B 1.91B USD | 29.66 | $112.15 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $432.4 5.23 USD |
-0.38
|
$120.15B 1.45B USD | $9.17K 110.92 USD | $431 5.21 USD | $434.1 5.25 USD | $120.15B 1.45B USD | 23.38 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $634.5 7.68 USD |
-0.26
|
$96.89B 1.17B USD | $5.52K 66.73 USD | $632.55 7.65 USD | $648.15 7.84 USD | $96.89B 1.17B USD | 51.66 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,586.75 31.3 USD |
+0.81
|
$80.08B 968.8M USD | $583 7.05 USD | $2,560.05 30.97 USD | $2,626 31.77 USD | $80.08B 968.8M USD | 21.44 | $120.6 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $668 8.08 USD |
-0.1
|
$39.48B 477.68M USD | $4.18K 50.62 USD | $662.4 8.01 USD | $672 8.13 USD | $39.48B 477.68M USD | 19.25 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $911.35 11.03 USD |
+1.08
|
$30.53B 369.36M USD | $704 8.52 USD | $900.95 10.9 USD | $911.35 11.03 USD | $30.53B 369.36M USD | 0 | -$14.78 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $230.45 2.79 USD |
-0.9
|
$29.3B 354.42M USD | $30.14K 364.69 USD | $229.6 2.78 USD | $234.75 2.84 USD | $29.3B 354.42M USD | 28.06 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,476.2 17.86 USD |
+0.62
|
$22.45B 271.56M USD | $78 0.94 USD | $1,470.7 17.79 USD | $1,476.25 17.86 USD | $22.45B 271.56M USD | 39.92 | $36.97 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,422.75 17.21 USD |
-0.99
|
$21.27B 257.36M USD | $829 10.03 USD | $1,412.35 17.09 USD | $1,440.2 17.42 USD | $21.27B 257.36M USD | 16.80 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,279.5 15.48 USD |
+0.48
|
$20.43B 247.16M USD | $1.01K 12.16 USD | $1,275.85 15.44 USD | $1,290 15.61 USD | $20.43B 247.16M USD | 19.24 | $66.47 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $193.4 2.34 USD |
-0.77
|
$13.82B 167.21M USD | $2.75K 33.26 USD | $189.1 2.29 USD | $194.45 2.35 USD | $13.82B 167.21M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,056 12.78 USD |
+0.49
|
$13.44B 162.58M USD | $1.16K 14.03 USD | $1,050.85 12.71 USD | $1,067 12.91 USD | $13.44B 162.58M USD | 18.53 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100 1.21 USD |
+0.42
|
$11.14B 134.78M USD | $14.81K 179.12 USD | $99.43 1.2 USD | $100.25 1.21 USD | $11.14B 134.78M USD | 22.47 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $179.2 2.17 USD |
+0.7
|
$10.23B 123.82M USD | $1.62K 19.59 USD | $177.1 2.14 USD | $179.35 2.17 USD | $10.23B 123.82M USD | 36.49 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $453.75 5.49 USD |
-0.62
|
$8.52B 103.04M USD | $144 1.74 USD | $445.95 5.4 USD | $459 5.55 USD | $8.52B 103.04M USD | 32.06 | $14.15 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $325.1 3.93 USD |
+4.25
|
$7.74B 93.69M USD | $886 10.72 USD | $310.6 3.76 USD | $327.4 3.96 USD | $7.74B 93.69M USD | 27.50 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $223.1 2.7 USD |
-0.04
|
$7.21B 87.21M USD | $532 6.44 USD | $222.35 2.69 USD | $227 2.75 USD | $7.21B 87.21M USD | 24.87 | $8.97 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $168.7 2.04 USD |
+1.63
|
$5.25B 63.54M USD | $5.5K 66.54 USD | $163.65 1.98 USD | $168.7 2.04 USD | $5.25B 63.54M USD | 15.04 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23 0.28 USD |
-0.9
|
$4.77B 57.75M USD | $833 10.08 USD | $22.98 0.28 USD | $23.25 0.28 USD | $4.77B 57.75M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.95 0.19 USD |
-0.68
|
$4.37B 52.85M USD | $37.41K 452.61 USD | $15.8 0.19 USD | $16.25 0.2 USD | $4.37B 52.85M USD | 21.84 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105 1.27 USD |
0
|
$4.27B 51.64M USD | $2.37K 28.61 USD | $104.15 1.26 USD | $107.75 1.3 USD | $4.27B 51.64M USD | 15.74 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.17 0.89 USD |
+0.21
|
$3.91B 47.35M USD | $4K 48.36 USD | $73 0.88 USD | $74.51 0.9 USD | $3.91B 47.35M USD | 25.58 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $290.45 3.51 USD |
-2.48
|
$3.63B 43.97M USD | $3.68K 44.56 USD | $284.1 3.44 USD | $312.45 3.78 USD | $3.63B 43.97M USD | 38.67 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.27 1 USD |
+0.12
|
$2.57B 31.1M USD | $1.12K 13.55 USD | $81.33 0.98 USD | $83.25 1.01 USD | $2.57B 31.1M USD | 21.53 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.91 0.23 USD |
-1.51
|
$2.53B 30.59M USD | $3.22K 38.9 USD | $18.91 0.23 USD | $19.15 0.23 USD | $2.53B 30.59M USD | 16.73 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $77.95 0.94 USD |
+1.98
|
$2.06B 24.95M USD | $1.8K 21.78 USD | $76.26 0.92 USD | $77.95 0.94 USD | $2.06B 24.95M USD | 21.29 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.49 0.57 USD |
0
|
$925.58M 11.2M USD | $565 6.84 USD | $45.68 0.55 USD | $48.24 0.58 USD | $925.58M 11.2M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $33.04 0.4 USD |
+0.49
|
$858.88M 10.39M USD | $5.33K 64.45 USD | $32.77 0.4 USD | $33.33 0.4 USD | $858.88M 10.39M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.93 0.05 USD |
+0.51
|
$824.54M 9.98M USD | $6.76K 81.74 USD | $3.81 0.05 USD | $4 0.05 USD | $824.54M 9.98M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $59 0.71 USD |
-0.81
|
$743.11M 8.99M USD | $18 0.22 USD | $59 0.71 USD | $59 0.71 USD | $743.11M 8.99M USD | 17.61 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.01 0.13 USD |
-0.36
|
$596.49M 7.22M USD | $586 7.09 USD | $10.94 0.13 USD | $11.01 0.13 USD | $596.49M 7.22M USD | 78.64 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.33 0.03 USD |
+0.87
|
$398.24M 4.82M USD | $23.85K 288.59 USD | $2.33 0.03 USD | $2.35 0.03 USD | $398.24M 4.82M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}