Del País: Alemania Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (245)
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (245)
Servicios de Tecnología de la Información (245)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $33.5 36.62 USD |
+4.17
|
$4.22B 4.61B USD | $123.32K 134.8K USD | $33.46 36.58 USD | $35.52 38.83 USD | $4.22B 4.61B USD | 17.17 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $24.02 26.26 USD |
+4.53
|
$1.65B 1.8B USD | $18.04K 19.72K USD | $23.76 25.97 USD | $25.1 27.44 USD | $1.65B 1.8B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $69.35 75.81 USD |
+4.68
|
$923.89M 1.01B USD | $31.66K 34.61K USD | $69.3 75.75 USD | $73.7 80.56 USD | $923.89M 1.01B USD | 17.03 | $4.07 4.45 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.73 2.98 USD |
-4.55
|
$788.41M 861.84M USD | $4.54K 4.96K USD | $2.73 2.98 USD | $2.73 2.98 USD | $788.41M 861.84M USD | 0 | -$1.16 -1.2 USD | |
| Cancom SE COK.DE | $23.9 26.13 USD |
+4.37
|
$753.22M 823.37M USD | $61.76K 67.51K USD | $23.8 26.02 USD | $24.6 26.89 USD | $753.22M 823.37M USD | 24.14 | $0.99 1.08 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
0
|
$723.36M 790.73M USD | $31.32M 34.24M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| adesso SE ADN1.DE | $90.6 99.04 USD |
+3.9
|
$590.92M 645.95M USD | $4.21K 4.6K USD | $90.6 99.04 USD | $100 109.31 USD | $590.92M 645.95M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $19.44 21.25 USD |
+2.97
|
$511.78M 559.44M USD | $21.46K 23.46K USD | $19.44 21.25 USD | $20.85 22.79 USD | $511.78M 559.44M USD | 10.98 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
0
|
$486.51M 531.82M USD | $604 660.25 USD | $66.8 73.02 USD | $67.4 73.68 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $39.5 43.18 USD |
+5.93
|
$390.11M 426.44M USD | $5.77K 6.31K USD | $38.5 42.09 USD | $39.9 43.62 USD | $390.11M 426.44M USD | 21.35 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $38.2 41.76 USD |
+2.14
|
$318.26M 347.9M USD | $5.37K 5.87K USD | $38 41.54 USD | $39.3 42.96 USD | $318.26M 347.9M USD | 12.99 | $2.94 3.21 USD | |
| Allgeier SE AEIN.DE | $18.9 20.66 USD |
+1.61
|
$216.83M 237.02M USD | $3.67K 4.01K USD | $18.9 20.66 USD | $19.65 21.48 USD | $216.83M 237.02M USD | 13.59 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.7399 0.8 USD |
+5.14
|
$91.69M 100.23M USD | $17.43K 19.05K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $91.69M 100.23M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.67 0.73 USD |
-10.24
|
$27.41M 29.96M USD | $300 327.94 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $27.41M 29.96M USD | 0 | -$0.22 -0.2 USD | |
| RealTech AG RTC.DE | $1.11 1.21 USD |
+0.91
|
$5.98M 6.53M USD | $1.15K 1.26K USD | $1.05 1.15 USD | $1.11 1.21 USD | $5.98M 6.53M USD | 11.09 | $0.1 0.11 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
-10.53
|
$5.97M 6.52M USD | $8.6K 9.4K USD | $0.32 0.35 USD | $0.39 0.43 USD | $5.97M 6.52M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
+9.8
|
$218.21B 238.53B USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $218.21B 238.53B USD | 33.93 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM0.MU | $23 25.14 USD |
+9.52
|
$217.65B 237.92B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $217.65B 237.92B USD | 34.84 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM.DE | $209.4 228.9 USD |
+5.07
|
$208.8B 228.24B USD | $1.18K 1.29K USD | $208.2 227.59 USD | $214.9 234.91 USD | $208.8B 228.24B USD | 35.85 | $5.84 6.38 USD | |
| International Business Machines Corporation IBM.F | $210.05 229.61 USD |
-2.3
|
$194.77B 212.91B USD | $800 874.51 USD | $209.4 228.9 USD | $214.05 233.99 USD | $194.77B 212.91B USD | 35.90 | $5.85 6.39 USD | |
| Accenture plc CSA.F | $262.65 287.11 USD |
+1.41
|
$173.43B 189.58B USD | $49 53.56 USD | $262.65 287.11 USD | $274.2 299.74 USD | $173.43B 189.58B USD | 23.74 | $11.06 12.09 USD | |
| Fiserv, Inc. FIV.F | $190 207.7 USD |
+6.31
|
$113.78B 124.38B USD | $20 21.86 USD | $190 207.7 USD | $190.32 208.05 USD | $113.78B 124.38B USD | 38.77 | $4.9 5.36 USD | |
| Infosys Limited IOY.F | $15.85 17.33 USD |
+10.07
|
$67.45B 73.73B USD | $950 1.04K USD | $15.8 17.27 USD | $15.9 17.38 USD | $67.45B 73.73B USD | 22.01 | $0.72 0.79 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $63.86 69.81 USD |
+6.88
|
$37.34B 40.81B USD | $15 16.4 USD | $63.86 69.81 USD | $64.81 70.85 USD | $37.34B 40.81B USD | 49.50 | $1.29 1.41 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.69 71.81 USD |
+0.31
|
$32.94B 36B USD | $290 317.01 USD | $65.62 71.73 USD | $65.69 71.81 USD | $32.94B 36B USD | 15.98 | $4.11 4.49 USD | |
| Fujitsu Limited FUJA.F | $17.7 19.35 USD |
+8.59
|
$31.59B 34.53B USD | $27 29.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $31.59B 34.53B USD | 16.69 | $1.06 1.16 USD | |
| Gartner, Inc. GGRA.F | $364.9 398.89 USD |
+9.48
|
$31.11B 34.01B USD | $5 5.47 USD | $364.9 398.89 USD | $364.9 398.89 USD | $31.11B 34.01B USD | 25.04 | $14.57 15.93 USD | |
| Fujitsu Limited FUJ1.F | $17.37 18.99 USD |
+5.59
|
$30.98B 33.86B USD | $1 1.09 USD | $17.37 18.99 USD | $17.37 18.99 USD | $30.98B 33.86B USD | 16.38 | $1.06 1.16 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+5.69
|
$27.57B 30.14B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.57B 30.14B USD | 21.66 | $0.12 0.13 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
+9.38
|
$27.08B 29.6B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $27.08B 29.6B USD | 36.08 | $5.82 6.36 USD | |
| NEC Corporation NEC1.F | $18.67 20.41 USD |
+3.78
|
$24.88B 27.2B USD | $1.44K 1.57K USD | $18.67 20.41 USD | $18.67 20.41 USD | $24.88B 27.2B USD | 21.21 | $0.88 0.96 USD | |
| NTT DATA Group Corporation NT5.F | $16.2 17.71 USD |
+10.2
|
$22.84B 24.96B USD | $27 29.51 USD | $16.1 17.6 USD | $16.2 17.71 USD | $22.84B 24.96B USD | 24.92 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $26.2 28.64 USD |
+9.17
|
$22.6B 24.7B USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.6B 24.7B USD | 13.86 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $131.25 143.47 USD |
+5.72
|
$22.12B 24.18B USD | $73 79.8 USD | $131.25 143.47 USD | $133.95 146.43 USD | $22.12B 24.18B USD | 13.85 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $130.6 142.76 USD |
+6.35
|
$22.01B 24.06B USD | $52 56.84 USD | $129.2 141.23 USD | $131.3 143.53 USD | $22.01B 24.06B USD | 13.79 | $9.47 10.35 USD | |
| CDW Corporation CDW.F | $144.5 157.96 USD |
-0.65
|
$19.04B 20.81B USD | $20 21.86 USD | $144.5 157.96 USD | $144.5 157.96 USD | $19.04B 20.81B USD | 19.90 | $7.26 7.94 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
+6.58
|
$18.7B 20.44B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.7B 20.44B USD | 33.06 | $0.98 1.07 USD | |
| Leidos Holdings, Inc. S6IA.F | $125.45 137.13 USD |
-0.75
|
$16.19B 17.7B USD | $75 81.99 USD | $125.45 137.13 USD | $125.45 137.13 USD | $16.19B 17.7B USD | 14.95 | $8.39 9.17 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.95 169.38 USD |
+6.13
|
$12.03B 13.15B USD | $50 54.66 USD | $154.95 169.38 USD | $154.95 169.38 USD | $12.03B 13.15B USD | 30.68 | $5.05 5.52 USD | |
| Wise plc 6WS0.F | $10.6 11.59 USD |
+8.72
|
$11.41B 12.47B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $11.41B 12.47B USD | 22.08 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $11.12 12.16 USD |
+7.96
|
$11.33B 12.39B USD | $180 196.76 USD | $11.12 12.16 USD | $11.25 12.3 USD | $11.33B 12.39B USD | 23.16 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $365.4 399.43 USD |
+6.59
|
$8.79B 9.61B USD | $129 141.01 USD | $365.4 399.43 USD | $365.4 399.43 USD | $8.79B 9.61B USD | 18.83 | $19.4 21.21 USD | |
| Genpact Limited 35G.F | $43.2 47.22 USD |
+9.34
|
$8.42B 9.2B USD | $150 163.97 USD | $43.2 47.22 USD | $43.2 47.22 USD | $8.42B 9.2B USD | 16.61 | $2.6 2.84 USD | |
| EPAM Systems, Inc. E3M.F | $140.65 153.75 USD |
-2.63
|
$8B 8.75B USD | $60 65.59 USD | $140.65 153.75 USD | $144.05 157.47 USD | $8B 8.75B USD | 19.69 | $7.14 7.8 USD | |
| ExlService Holdings, Inc. LHV.F | $40.69 44.48 USD |
+9.12
|
$7.26B 7.93B USD | $250 273.28 USD | $40.69 44.48 USD | $40.69 44.48 USD | $7.26B 7.93B USD | 36.99 | $1.1 1.2 USD | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
+4.63
|
$7.06B 7.72B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.06B 7.72B USD | 26.90 | $0.84 0.92 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $27.55 30.12 USD |
-2.1
|
$6.46B 7.07B USD | $477 521.43 USD | $27.55 30.12 USD | $28.19 30.82 USD | $6.46B 7.07B USD | 51.98 | $0.53 0.58 USD | |
| Parsons Corporation 59P.F | $56.5 61.76 USD |
+3.67
|
$6.37B 6.96B USD | $95 103.85 USD | $56.5 61.76 USD | $57 62.31 USD | $6.37B 6.96B USD | 29.27 | $1.93 2.11 USD | |
| TIS Inc. 4HO.F | $24.4 26.67 USD |
+5.17
|
$5.79B 6.33B USD | $65 71.05 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.79B 6.33B USD | 17.94 | $1.36 1.49 USD | |
| Reply S.p.A. REJA.F | $145.2 158.72 USD |
+7.24
|
$5.42B 5.92B USD | $2 2.19 USD | $145.2 158.72 USD | $145.2 158.72 USD | $5.42B 5.92B USD | 25.69 | $5.65 6.18 USD | |
| Globant S.A. 2G2.F | $101.5 110.95 USD |
+16.8
|
$5.28B 5.77B USD | $2 2.19 USD | $101.5 110.95 USD | $101.5 110.95 USD | $5.28B 5.77B USD | 29.94 | $3.39 3.71 USD | |
| Science Applications International Corporation 85S.F | $102 111.5 USD |
+2
|
$5.01B 5.47B USD | $175 191.3 USD | $102 111.5 USD | $102 111.5 USD | $5.01B 5.47B USD | 15.62 | $6.53 7.14 USD | |
| Indra Sistemas, S.A. IDA.F | $26.48 28.95 USD |
-1.93
|
$4.65B 5.09B USD | $1.83K 2K USD | $26.32 28.77 USD | $26.8 29.3 USD | $4.65B 5.09B USD | 16.75 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $33.72 36.86 USD |
-2.26
|
$4.25B 4.64B USD | $262 286.4 USD | $33.62 36.75 USD | $35.9 39.24 USD | $4.25B 4.64B USD | 17.29 | $1.95 2.13 USD | |
| NEXTDC Limited 2NX.F | $6.05 6.61 USD |
+17.48
|
$4.12B 4.5B USD | $60 65.59 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.12B 4.5B USD | 0 | -$0.06 -0.06 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
-0.85
|
$3.84B 4.19B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.84B 4.19B USD | 27.99 | $2.09 2.28 USD | |
| GDS Holdings Limited G40.F | $18.9 20.66 USD |
+12.5
|
$3.82B 4.18B USD | $40 43.73 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.82B 4.18B USD | 0 | -$0.56 -0.6 USD | |
| GDS Holdings Limited G401.F | $2.44 2.67 USD |
+10.91
|
$3.77B 4.12B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.77B 4.12B USD | 0 | -$0.07 -0.07 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
+1.64
|
$3.74B 4.09B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.74B 4.09B USD | 13.77 | $0.09 0.1 USD | |
| Softcat plc SF5.F | $18.3 20 USD |
+8.28
|
$3.7B 4.04B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $3.7B 4.04B USD | 25.06 | $0.73 0.8 USD | |
| Sopra Steria Group SA OR8.F | $171.3 187.25 USD |
+7.8
|
$3.34B 3.66B USD | $100 109.31 USD | $171.3 187.25 USD | $171.3 187.25 USD | $3.34B 3.66B USD | 11.26 | $15.21 16.63 USD | |
| DXC Technology Company 2XT.F | $13.99 15.29 USD |
+14.82
|
$2.95B 3.22B USD | $37 40.45 USD | $13.99 15.29 USD | $13.99 15.29 USD | $2.95B 3.22B USD | 0 | -$0.27 -0.2 USD | |
| Alten S.A. AN3.F | $82.85 90.57 USD |
-1.84
|
$2.88B 3.15B USD | $100 109.31 USD | $82.85 90.57 USD | $82.85 90.57 USD | $2.88B 3.15B USD | 11.95 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $25.8 28.2 USD |
+5.74
|
$2.79B 3.05B USD | $1K 1.09K USD | $25.8 28.2 USD | $26.2 28.64 USD | $2.79B 3.05B USD | 14.49 | $1.78 1.95 USD | |
| BIPROGY Inc. NIU.MU | $27.8 30.39 USD |
+6.11
|
$2.78B 3.03B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.78B 3.03B USD | 18.05 | $1.54 1.68 USD | |
| Clarivate Plc 16A.F | $3.2 3.5 USD |
+16.79
|
$2.63B 2.88B USD | $98 107.13 USD | $3.2 3.5 USD | $3.24 3.54 USD | $2.63B 2.88B USD | 0 | -$0.87 -0.9 USD | |
| ASGN Incorporated OA2.F | $56 61.22 USD |
0
|
$2.47B 2.7B USD | $91 99.48 USD | $56 61.22 USD | $56 61.22 USD | $2.47B 2.7B USD | 16.04 | $3.49 3.82 USD | |
| Dentsu Soken Inc. ISW.F | $37.4 40.88 USD |
+4.47
|
$2.45B 2.68B USD | $5 5.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.45B 2.68B USD | 25.79 | $1.45 1.59 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $16.13 17.63 USD |
+8.84
|
$1.91B 2.09B USD | $30 32.79 USD | $16.13 17.63 USD | $16.13 17.63 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $37.16 40.62 USD |
+7.52
|
$1.75B 1.91B USD | $4 4.37 USD | $37.16 40.62 USD | $37.16 40.62 USD | $1.75B 1.91B USD | 28.80 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $24.16 26.41 USD |
+2.81
|
$1.62B 1.77B USD | $90 98.38 USD | $24.16 26.41 USD | $24.8 27.11 USD | $1.62B 1.77B USD | 0 | -$5.22 -5.7 USD | |
| VNET Group, Inc. 217A.F | $5.25 5.74 USD |
-1.87
|
$1.41B 1.54B USD | $3.5K 3.83K USD | $5.25 5.74 USD | $5.35 5.85 USD | $1.41B 1.54B USD | 525.00 | $0.01 0.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $8.15 8.91 USD |
+18.12
|
$1.34B 1.47B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.34B 1.47B USD | 0 | -$1.37 -1.4 USD | |
| Digital Garage, Inc. DGK.SG | $26.8 29.3 USD |
+6.35
|
$1.24B 1.36B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $1.24B 1.36B USD | 34.35 | $0.78 0.85 USD | |
| Atea ASA MKL.F | $10.92 11.94 USD |
+4.8
|
$1.22B 1.34B USD | $100 109.31 USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.22B 1.34B USD | 19.15 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $79 86.36 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $1.21B 1.32B USD | 17.02 | $4.64 5.07 USD | |
| Formula Systems (1985) Ltd. FSY.F | $77.5 84.72 USD |
+1.31
|
$1.21B 1.32B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.21B 1.32B USD | 16.70 | $4.64 5.07 USD | |
| Wavestone SA 2WSA.F | $46.8 51.16 USD |
+7.59
|
$1.19B 1.3B USD | $10 10.93 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.19B 1.3B USD | 17.59 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $11.8 12.9 USD |
-0.84
|
$1.06B 1.16B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.06B 1.16B USD | 25.65 | $0.46 0.5 USD | |
| Innodata Inc. ID6.F | $32.98 36.05 USD |
-1.38
|
$1.04B 1.14B USD | $662 723.66 USD | $32.98 36.05 USD | $32.98 36.05 USD | $1.04B 1.14B USD | 40.71 | $0.81 0.89 USD | |
| DTS Corporation DA9.F | $24 26.24 USD |
+7.14
|
$982.26M 1.07B USD | $406 443.81 USD | $24 26.24 USD | $24 26.24 USD | $982.26M 1.07B USD | 20.68 | $1.16 1.27 USD | |
| SeSa S.p.A. 1S3.F | $63.35 69.25 USD |
+8.11
|
$976.13M 1.07B USD | $400 437.25 USD | $63.35 69.25 USD | $63.35 69.25 USD | $976.13M 1.07B USD | 14.49 | $4.37 4.78 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.06 | $0.73 0.8 USD | |
| Nagarro SE NA9.F | $71 77.61 USD |
+8.81
|
$945.87M 1.03B USD | $530 579.36 USD | $71 77.61 USD | $71 77.61 USD | $945.87M 1.03B USD | 17.44 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $9.12 9.97 USD |
+7.23
|
$813.13M 888.86M USD | $316 345.43 USD | $9.12 9.97 USD | $9.12 9.97 USD | $813.13M 888.86M USD | 38.00 | $0.24 0.26 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+8.49
|
$782.88M 855.8M USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $782.88M 855.8M USD | 8.21 | $0.28 0.31 USD | |
| Cancom SE COK.F | $24.2 26.45 USD |
+6.14
|
$766.02M 837.36M USD | $86 94.01 USD | $24.2 26.45 USD | $24.2 26.45 USD | $766.02M 837.36M USD | 24.44 | $0.99 1.08 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.83 4.19 USD |
+2.16
|
$736.19M 804.75M USD | $4.1K 4.48K USD | $3.83 4.19 USD | $3.83 4.19 USD | $736.19M 804.75M USD | 0 | -$0.58 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.8 20.55 USD |
+2.73
|
$721.26M 788.44M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $721.26M 788.44M USD | 12.70 | $1.48 1.62 USD | |
| The Hackett Group, Inc. AWT.F | $24.2 26.45 USD |
+5.22
|
$712.16M 778.49M USD | $35 38.26 USD | $24.2 26.45 USD | $24.2 26.45 USD | $712.16M 778.49M USD | 25.20 | $0.96 1.05 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.4 7 USD |
+8.66
|
$684.24M 747.96M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $684.24M 747.96M USD | 20.64 | $0.31 0.34 USD | |
| Data#3 Limited 20Y.F | $4 4.37 USD |
+9.89
|
$637.89M 697.3M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $637.89M 697.3M USD | 26.66 | $0.15 0.16 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}