Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Сapitalización del mercado total
$98.46B
Volumen total
BTC 61.21%     ETH 7.05%
Predominio

Bolsa de valores: Shanghai Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Servicios de Tecnología de la Información (17)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai @hub Co.,Ltd.  603881.SS $30.88 4.29 USD
+2.02
$18.49B 2.57B USD $42.49M 5.91M USD $30.44 4.23 USD $31.54 4.39 USD $18.49B 2.57B USD 134.26 $0.23 0.03 USD
Willfar Information Technology Co., Ltd.  688100.SS $36.07 5.02 USD
-0.33
$17.74B 2.47B USD $66.51K 9.25K USD $35.92 4.99 USD $36.4 5.06 USD $17.74B 2.47B USD 27.12 $1.33 0.18 USD
ArcSoft Corporation Limited  688088.SS $43.8 6.09 USD
+2.72
$17.57B 2.44B USD $6.68M 928.66K USD $42.51 5.91 USD $44.3 6.16 USD $17.57B 2.44B USD 93.19 $0.47 0.07 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.34 3.25 USD
-0.04
$16.82B 2.34B USD $210.4K 29.25K USD $23.2 3.23 USD $23.34 3.25 USD $16.82B 2.34B USD 11.96 $1.95 0.27 USD
Pci Technology Group Co.,Ltd.  600728.SS $4.93 0.69 USD
+0.41
$10.56B 1.47B USD $288.5K 40.11K USD $4.89 0.68 USD $4.89 0.68 USD $10.56B 1.47B USD 54.77 $0.09 0.01 USD
Insigma Technology Co., Ltd.  600797.SS $9.73 1.35 USD
-3.08
$10B 1.39B USD $2.41M 334.52K USD $9.73 1.35 USD $9.9 1.38 USD $10B 1.39B USD 0 -$0.06 -0.008 USD
Fujian Start Group Co.Ltd  600734.SS $3.89 0.54 USD
-0.76
$8.47B 1.18B USD $523.5K 72.79K USD $3.89 0.54 USD $3.93 0.55 USD $8.47B 1.18B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
-2.34
$1.06B $311.3K $0.17 $0.17 $1.06B 0 $0
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $17.51 2.43 USD
-1.63
$6.42B 892.36M USD $45.02M 6.26M USD $17.4 2.42 USD $18.73 2.6 USD $6.42B 892.36M USD 0 -$0.15 -0.02 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $52.84 7.35 USD
+0.19
$4.62B 642.33M USD $861.44K 119.78K USD $52.03 7.23 USD $54.47 7.57 USD $4.62B 642.33M USD 35.94 $1.47 0.2 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $27.9 3.88 USD
-1.41
$4.54B 631.23M USD $134.7K 18.73K USD $27.85 3.87 USD $28.5 3.96 USD $4.54B 631.23M USD 279.00 $0.1 0.01 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.2 1.84 USD
-0.83
$3.89B 540.21M USD $2.35M 327.31K USD $13.18 1.83 USD $13.5 1.88 USD $3.89B 540.21M USD 0 -$0.26 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.45 1.17 USD
+1.56
$3.39B 471.47M USD $253.3K 35.22K USD $8.34 1.16 USD $8.52 1.18 USD $3.39B 471.47M USD 0 -$1.84 -0.2 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $40.25 5.6 USD
-1.61
$2.97B 413.31M USD $108.48K 15.08K USD $40.18 5.59 USD $40.93 5.69 USD $2.97B 413.31M USD 21.87 $1.84 0.26 USD
ENC Digital Technology Co., Ltd  603869.SS $5.81 0.81 USD
+1.22
$2.93B 407.56M USD $97.8K 13.6K USD $5.76 0.8 USD $5.83 0.81 USD $2.93B 407.56M USD 0 -$0.12 -0.01 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.19 1.14 USD
-3.76
$2.6B 361.16M USD $5.94M 826.4K USD $8.19 1.14 USD $8.58 1.19 USD $2.6B 361.16M USD 0 -$0.06 -0.008 USD
HCR Co., Ltd  688500.SS $29.11 4.05 USD
-0.85
$2.16B 300.63M USD $832.15K 115.71K USD $28.48 3.96 USD $30.2 4.2 USD $2.16B 300.63M USD 0 -$0.73 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí