Bolsa de valores: NSE Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (60)
NSE (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (60)
Servicios de Tecnología de la Información (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (32)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (41)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,452.8 41.77 USD |
-1.78
|
$12.49T 151.14B USD | $2.01M 24.28K USD | $3,450.1 41.74 USD | $3,538 42.8 USD | $12.49T 151.14B USD | 25.71 | $134.28 1.62 USD | |
| Infosys Limited INFY.NS | $1,632.9 19.76 USD |
-0.43
|
$6.77T 81.88B USD | $4.16M 50.34K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.77T 81.88B USD | 24.95 | $65.43 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,714.5 20.74 USD |
-0.87
|
$4.64T 56.19B USD | $1.32M 15.94K USD | $1,710.2 20.69 USD | $1,745 21.11 USD | $4.64T 56.19B USD | 26.71 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $262.02 3.17 USD |
-0.34
|
$2.74T 33.19B USD | $3.76M 45.54K USD | $261.03 3.16 USD | $265.6 3.21 USD | $2.74T 33.19B USD | 20.94 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,712.5 20.72 USD |
-0.35
|
$1.52T 18.33B USD | $1.09M 13.17K USD | $1,708.6 20.67 USD | $1,732.8 20.96 USD | $1.52T 18.33B USD | 35.71 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,032 72.98 USD |
-0.59
|
$932.31B 11.28B USD | $218.34K 2.64K USD | $6,010 72.71 USD | $6,128 74.14 USD | $932.31B 11.28B USD | 66.71 | $90.41 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,837 22.22 USD |
-0.19
|
$614.34B 7.43B USD | $1.06M 12.81K USD | $1,806.5 21.86 USD | $1,850 22.38 USD | $614.34B 7.43B USD | 72.86 | $25.21 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,684.2 32.47 USD |
-0.34
|
$510.2B 6.17B USD | $194.52K 2.35K USD | $2,671.2 32.32 USD | $2,709.8 32.78 USD | $510.2B 6.17B USD | 30.01 | $89.42 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,418.4 17.16 USD |
+1.27
|
$385.38B 4.66B USD | $1.06M 12.81K USD | $1,390.8 16.83 USD | $1,422.8 17.21 USD | $385.38B 4.66B USD | 46.24 | $30.67 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $384.45 4.65 USD |
-0.32
|
$265.12B 3.21B USD | $1.26M 15.22K USD | $380.35 4.6 USD | $394 4.77 USD | $265.12B 3.21B USD | 45.71 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $297.35 3.6 USD |
+0.66
|
$232.46B 2.81B USD | $6.63M 80.27K USD | $294.9 3.57 USD | $309.95 3.75 USD | $232.46B 2.81B USD | 14.48 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,141.8 50.11 USD |
-0.95
|
$204.73B 2.48B USD | $234.67K 2.84K USD | $4,121.1 49.86 USD | $4,198 50.79 USD | $204.73B 2.48B USD | 43.63 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $864.95 10.46 USD |
-1.22
|
$196.52B 2.38B USD | $554.2K 6.7K USD | $857.35 10.37 USD | $889.4 10.76 USD | $196.52B 2.38B USD | 30.39 | $28.46 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $425.3 5.15 USD |
+0.51
|
$118.2B 1.43B USD | $1.41M 17.1K USD | $419.65 5.08 USD | $432.15 5.23 USD | $118.2B 1.43B USD | 23.00 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $416.05 5.03 USD |
-0.78
|
$115.5B 1.4B USD | $555.81K 6.72K USD | $414.05 5.01 USD | $423.45 5.12 USD | $115.5B 1.4B USD | 27.26 | $15.26 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $652 7.89 USD |
-2.46
|
$97.83B 1.18B USD | $3.32M 40.18K USD | $645.5 7.81 USD | $668.8 8.09 USD | $97.83B 1.18B USD | 53.31 | $12.23 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.76 0.12 USD |
+1.14
|
$10.59B 128.17M USD | $622.44K 7.53K USD | $9.56 0.12 USD | $9.83 0.12 USD | $10.59B 128.17M USD | 162.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.6 0.03 USD |
-0.76
|
$4.44B 53.78M USD | $3.53M 42.72K USD | $2.59 0.03 USD | $2.67 0.03 USD | $4.44B 53.78M USD | 130.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.11 0.3 USD |
-1.91
|
$4.26B 51.53M USD | $248.64K 3.01K USD | $25.02 0.3 USD | $25.7 0.31 USD | $4.26B 51.53M USD | 16.85 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.09 0.18 USD |
-0.4
|
$4.09B 49.5M USD | $313.55K 3.79K USD | $15 0.18 USD | $15.29 0.18 USD | $4.09B 49.5M USD | 20.67 | $0.73 0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,423.2 53.51 USD |
-0.32
|
$468.32B 5.67B USD | $28.48K 344.54 USD | $4,416.3 53.43 USD | $4,469 54.07 USD | $468.32B 5.67B USD | 37.05 | $119.36 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,540 42.83 USD |
-2.36
|
$166.29B 2.01B USD | $22.89K 276.93 USD | $3,495.3 42.29 USD | $3,647 44.12 USD | $166.29B 2.01B USD | 31.59 | $112.03 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,452 29.67 USD |
-1.16
|
$75.88B 918.03M USD | $55.34K 669.53 USD | $2,433.5 29.44 USD | $2,494.9 30.18 USD | $75.88B 918.03M USD | 20.33 | $120.57 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $428.25 5.18 USD |
-3.63
|
$50.7B 613.34M USD | $118.22K 1.43K USD | $425.15 5.14 USD | $443.4 5.36 USD | $50.7B 613.34M USD | 37.63 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,691.7 20.47 USD |
-1.02
|
$46.21B 559.06M USD | $30.65K 370.8 USD | $1,678.6 20.31 USD | $1,720 20.81 USD | $46.21B 559.06M USD | 23.23 | $72.81 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $607.8 7.35 USD |
-0.65
|
$35.92B 434.63M USD | $27.81K 336.41 USD | $605 7.32 USD | $615.1 7.44 USD | $35.92B 434.63M USD | 17.52 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $922.65 11.16 USD |
+0.65
|
$30.53B 369.33M USD | $29.31K 354.54 USD | $910.05 11.01 USD | $940 11.37 USD | $30.53B 369.33M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $195.63 2.37 USD |
-0.66
|
$24.9B 301.21M USD | $106.22K 1.29K USD | $194.18 2.35 USD | $199.11 2.41 USD | $24.9B 301.21M USD | 23.82 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,424.1 17.23 USD |
-0.72
|
$21.53B 260.44M USD | $8.64K 104.54 USD | $1,415 17.12 USD | $1,452 17.57 USD | $21.53B 260.44M USD | 38.47 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,409.2 17.05 USD |
+0.16
|
$21.23B 256.8M USD | $3.48K 42.1 USD | $1,401.2 16.95 USD | $1,430 17.3 USD | $21.23B 256.8M USD | 16.66 | $84.56 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,286.3 15.56 USD |
-0.37
|
$19.97B 241.66M USD | $22.72K 274.89 USD | $1,280.2 15.49 USD | $1,310 15.85 USD | $19.97B 241.66M USD | 19.34 | $66.49 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $205.4 2.48 USD |
-1.55
|
$14.51B 175.51M USD | $37.92K 458.74 USD | $205 2.48 USD | $211.8 2.56 USD | $14.51B 175.51M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,112 13.45 USD |
+0.02
|
$14.15B 171.2M USD | $26.77K 323.82 USD | $1,106.4 13.39 USD | $1,130 13.67 USD | $14.15B 171.2M USD | 19.53 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.65 1.17 USD |
-0.48
|
$10.77B 130.27M USD | $64.95K 785.73 USD | $96.52 1.17 USD | $98.42 1.19 USD | $10.77B 130.27M USD | 21.71 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $180.85 2.19 USD |
-1.69
|
$10.2B 123.39M USD | $144.15K 1.74K USD | $180.36 2.18 USD | $184.77 2.24 USD | $10.2B 123.39M USD | 36.83 | $4.91 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.55 2.91 USD |
+2.68
|
$7.67B 92.84M USD | $217.95K 2.64K USD | $233.85 2.83 USD | $252.55 3.06 USD | $7.67B 92.84M USD | 26.81 | $8.97 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $308.65 3.73 USD |
+0.77
|
$7.01B 84.82M USD | $28.37K 343.21 USD | $303.2 3.67 USD | $312.75 3.78 USD | $7.01B 84.82M USD | 26.11 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.3 1.93 USD |
-1.98
|
$4.97B 60.09M USD | $7.61K 92.01 USD | $159.3 1.93 USD | $162.5 1.97 USD | $4.97B 60.09M USD | 14.22 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.21 0.28 USD |
-0.64
|
$4.85B 58.63M USD | $57.64K 697.37 USD | $23.12 0.28 USD | $24.04 0.29 USD | $4.85B 58.63M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $102.66 1.24 USD |
+0.67
|
$4.12B 49.87M USD | $15.64K 189.16 USD | $102.41 1.24 USD | $107 1.29 USD | $4.12B 49.87M USD | 15.39 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.11 0.36 USD |
-1.38
|
$3.76B 45.54M USD | $132.9K 1.61K USD | $29.75 0.36 USD | $30.7 0.37 USD | $3.76B 45.54M USD | 20.48 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $65.49 0.79 USD |
-1.61
|
$3.42B 41.41M USD | $12.45K 150.61 USD | $65.49 0.79 USD | $67.52 0.82 USD | $3.42B 41.41M USD | 22.89 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $268 3.24 USD |
-1.87
|
$3.38B 40.85M USD | $13.74K 166.18 USD | $267.65 3.24 USD | $275.95 3.34 USD | $3.38B 40.85M USD | 35.68 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.7 1.01 USD |
-0.69
|
$2.58B 31.17M USD | $24.57K 297.22 USD | $83.07 1.01 USD | $85.01 1.03 USD | $2.58B 31.17M USD | 21.91 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.1 0.23 USD |
-0.47
|
$2.56B 31.02M USD | $61.72K 746.65 USD | $19 0.23 USD | $19.43 0.24 USD | $2.56B 31.02M USD | 16.90 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.16 0.8 USD |
+1.99
|
$1.71B 20.68M USD | $55.21K 667.97 USD | $66.15 0.8 USD | $66.16 0.8 USD | $1.71B 20.68M USD | 18.07 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.36 1.14 USD |
-0.26
|
$1.4B 16.97M USD | $17.31K 209.37 USD | $93.01 1.13 USD | $93.01 1.13 USD | $1.4B 16.97M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.98 0.58 USD |
+2
|
$939.95M 11.37M USD | $2.06K 24.92 USD | $47.98 0.58 USD | $47.98 0.58 USD | $939.95M 11.37M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.8 0.42 USD |
-0.85
|
$898.08M 10.87M USD | $34.32K 415.15 USD | $34.7 0.42 USD | $35.78 0.43 USD | $898.08M 10.87M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.77 0.05 USD |
-1.05
|
$790.97M 9.57M USD | $141.39K 1.71K USD | $3.73 0.05 USD | $3.87 0.05 USD | $790.97M 9.57M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $60 0.73 USD |
+0.62
|
$755.7M 9.14M USD | $7.88K 95.29 USD | $57.01 0.69 USD | $60.54 0.73 USD | $755.7M 9.14M USD | 17.91 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.5 0.64 USD |
-0.28
|
$646.48M 7.82M USD | $198 2.4 USD | $52.5 0.64 USD | $52.5 0.64 USD | $646.48M 7.82M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.09 0.13 USD |
+1.01
|
$600.83M 7.27M USD | $45.1K 545.61 USD | $10.61 0.13 USD | $11.16 0.14 USD | $600.83M 7.27M USD | 79.21 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.66 0.02 USD |
0
|
$44.51M 538.51K USD | $69.48K 840.6 USD | $1.58 0.02 USD | $1.66 0.02 USD | $44.51M 538.51K USD | 0 | -$0.03 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}