Bolsa de valores: Shenzhen Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (52)
Shenzhen (52)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (52)
Servicios de Tecnología de la Información (52)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.76 3.58 USD |
+2.67
|
$32.36B 4.5B USD | $123.47M 17.17M USD | $25.3 3.52 USD | $26.48 3.68 USD | $32.36B 4.5B USD | 0 | -$0.02 -0.002 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.3 5.05 USD |
+4.55
|
$25.82B 3.59B USD | $41.77M 5.81M USD | $35.68 4.96 USD | $37.11 5.16 USD | $25.82B 3.59B USD | 31.84 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.25 3.09 USD |
+5.9
|
$21.92B 3.05B USD | $104.24M 14.49M USD | $21.68 3.01 USD | $22.88 3.18 USD | $21.92B 3.05B USD | 171.15 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.32 2.27 USD |
+2.58
|
$16.07B 2.23B USD | $86.85M 12.08M USD | $16.3 2.27 USD | $17.05 2.37 USD | $16.07B 2.23B USD | 272.00 | $0.06 0.008 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.93 3.05 USD |
+4.93
|
$15.44B 2.15B USD | $38.11M 5.3M USD | $21.53 2.99 USD | $22.68 3.15 USD | $15.44B 2.15B USD | 40.61 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.69 3.43 USD |
-1.28
|
$15.39B 2.14B USD | $25.76M 3.58M USD | $24.71 3.44 USD | $25.68 3.57 USD | $15.39B 2.14B USD | 79.64 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.86 0.95 USD |
+4.1
|
$14.18B 1.97B USD | $92.28M 12.83M USD | $6.74 0.94 USD | $7 0.97 USD | $14.18B 1.97B USD | 36.10 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.11 0.71 USD |
+2.82
|
$13.61B 1.89B USD | $89.05M 12.38M USD | $5.06 0.7 USD | $5.26 0.73 USD | $13.61B 1.89B USD | 36.50 | $0.14 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.11 2.1 USD |
+0.94
|
$12.78B 1.78B USD | $12.54M 1.74M USD | $15.11 2.1 USD | $15.53 2.16 USD | $12.78B 1.78B USD | 215.85 | $0.07 0.009 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $21.18 2.94 USD |
+10.49
|
$11.24B 1.56B USD | $160.33M 22.29M USD | $18.5 2.57 USD | $22.3 3.1 USD | $11.24B 1.56B USD | 302.57 | $0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.5 3.68 USD |
+1.49
|
$10.87B 1.51B USD | $28.91M 4.02M USD | $26.45 3.68 USD | $27.67 3.85 USD | $10.87B 1.51B USD | 49.07 | $0.54 0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $17.15 2.38 USD |
+4.26
|
$10.62B 1.48B USD | $22.88M 3.18M USD | $16.87 2.35 USD | $17.69 2.46 USD | $10.62B 1.48B USD | 32.35 | $0.53 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.48 1.46 USD |
+6.72
|
$10.56B 1.47B USD | $128.04M 17.8M USD | $10.28 1.43 USD | $10.8 1.5 USD | $10.56B 1.47B USD | 65.50 | $0.16 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.38 2.28 USD |
+2.76
|
$10.48B 1.46B USD | $26.91M 3.74M USD | $16.22 2.26 USD | $16.84 2.34 USD | $10.48B 1.46B USD | 819.00 | $0.02 0.002 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.24 1.01 USD |
+1.54
|
$10.44B 1.45B USD | $29.8M 4.14M USD | $7.24 1.01 USD | $7.5 1.04 USD | $10.44B 1.45B USD | 0 | -$0.78 -0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.61 1.48 USD |
+3.01
|
$10.35B 1.44B USD | $33.05M 4.59M USD | $10.49 1.46 USD | $10.87 1.51 USD | $10.35B 1.44B USD | 0 | -$0.54 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.35 2.69 USD |
+3.48
|
$9.68B 1.35B USD | $66.02M 9.18M USD | $19.33 2.69 USD | $20.26 2.82 USD | $9.68B 1.35B USD | 0 | -$0.61 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $44.17 6.14 USD |
-0.11
|
$9.58B 1.33B USD | $10.07M 1.4M USD | $44 6.12 USD | $46.08 6.41 USD | $9.58B 1.33B USD | 37.11 | $1.19 0.17 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.07 2.93 USD |
+2.78
|
$9.03B 1.26B USD | $21.53M 2.99M USD | $21.01 2.92 USD | $21.85 3.04 USD | $9.03B 1.26B USD | 63.84 | $0.33 0.05 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.32 0.74 USD |
+3.5
|
$7.64B 1.06B USD | $114.27M 15.89M USD | $5.25 0.73 USD | $5.51 0.77 USD | $7.64B 1.06B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.31 0.46 USD |
+0.61
|
$7.02B 975.96M USD | $57.89M 8.05M USD | $3.3 0.46 USD | $3.42 0.48 USD | $7.02B 975.96M USD | 110.33 | $0.03 0.004 USD | |
| Beyondsoft Corporation 002649.SZ | $11.57 1.61 USD |
+3.12
|
$6.77B 941.66M USD | $18.96M 2.64M USD | $11.46 1.59 USD | $11.82 1.64 USD | $6.77B 941.66M USD | 39.89 | $0.29 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.47 2.01 USD |
+3.95
|
$6.7B 931.33M USD | $16.63M 2.31M USD | $14.2 1.97 USD | $14.88 2.07 USD | $6.7B 931.33M USD | 41.34 | $0.35 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $16.88 2.35 USD |
+6.1
|
$6.64B 923.84M USD | $22.13M 3.08M USD | $16.16 2.25 USD | $17.45 2.43 USD | $6.64B 923.84M USD | 42.19 | $0.4 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.17 1.83 USD |
+6.64
|
$5.8B 806.62M USD | $40.27M 5.6M USD | $13.03 1.81 USD | $13.6 1.89 USD | $5.8B 806.62M USD | 0 | -$0.29 -0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.76 2.05 USD |
+1.03
|
$5.49B 762.77M USD | $15.45M 2.15M USD | $14.68 2.04 USD | $15.15 2.11 USD | $5.49B 762.77M USD | 43.41 | $0.34 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.74 0.94 USD |
+2.28
|
$5.47B 760.84M USD | $24.23M 3.37M USD | $6.7 0.93 USD | $6.96 0.97 USD | $5.47B 760.84M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $16.51 2.3 USD |
+10.07
|
$5.18B 719.58M USD | $52.11M 7.25M USD | $15.46 2.15 USD | $17.5 2.43 USD | $5.18B 719.58M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.97 1.66 USD |
+4.45
|
$5.15B 715.74M USD | $37.5M 5.21M USD | $11.63 1.62 USD | $12.31 1.71 USD | $5.15B 715.74M USD | 57.00 | $0.21 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.6 1.47 USD |
+2.81
|
$4.93B 685.05M USD | $24.41M 3.39M USD | $10.51 1.46 USD | $10.96 1.52 USD | $4.93B 685.05M USD | 353.33 | $0.03 0.004 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.79 7.62 USD |
+3.51
|
$4.75B 661.07M USD | $2.84M 395.35K USD | $54.68 7.6 USD | $56.49 7.85 USD | $4.75B 661.07M USD | 94.46 | $0.58 0.08 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $28.65 3.98 USD |
+3.35
|
$4.74B 658.4M USD | $4.03M 560.23K USD | $28.27 3.93 USD | $29.17 4.06 USD | $4.74B 658.4M USD | 130.22 | $0.22 0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.97 0.97 USD |
+1.9
|
$4.61B 641.16M USD | $34.51M 4.8M USD | $6.97 0.97 USD | $7.15 0.99 USD | $4.61B 641.16M USD | 174.25 | $0.04 0.005 USD | |
| Pansoft Company Limited 300996.SZ | $22.11 3.07 USD |
+2.17
|
$4.48B 622.62M USD | $9.72M 1.35M USD | $22.02 3.06 USD | $23.03 3.2 USD | $4.48B 622.62M USD | 36.85 | $0.6 0.08 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.97 1.39 USD |
+3.53
|
$4.43B 615.87M USD | $20.46M 2.84M USD | $9.85 1.37 USD | $10.32 1.43 USD | $4.43B 615.87M USD | 110.77 | $0.09 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $37.17 5.17 USD |
+0.24
|
$4.39B 610.11M USD | $17.92M 2.49M USD | $35.6 4.95 USD | $39.44 5.48 USD | $4.39B 610.11M USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.58 3.28 USD |
+3.01
|
$4.03B 559.83M USD | $4.21M 584.74K USD | $23.36 3.25 USD | $23.91 3.32 USD | $4.03B 559.83M USD | 67.37 | $0.35 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.1 2.79 USD |
+3.66
|
$3.89B 541.12M USD | $4.25M 591.31K USD | $19.71 2.74 USD | $20.37 2.83 USD | $3.89B 541.12M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.88 1.51 USD |
+2.54
|
$3.83B 532.36M USD | $16.45M 2.29M USD | $10.84 1.51 USD | $11.17 1.55 USD | $3.83B 532.36M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.4 1.59 USD |
+2.8
|
$3.82B 531.01M USD | $11.28M 1.57M USD | $11.31 1.57 USD | $11.7 1.63 USD | $3.82B 531.01M USD | 380.00 | $0.03 0.004 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.31 1.43 USD |
+1.38
|
$3.41B 474.83M USD | $15.07M 2.1M USD | $10.31 1.43 USD | $10.69 1.49 USD | $3.41B 474.83M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.94 2.08 USD |
+2.4
|
$3.13B 435.74M USD | $7.18M 998.88K USD | $14.83 2.06 USD | $15.26 2.12 USD | $3.13B 435.74M USD | 0 | -$0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.42 3.81 USD |
+2.74
|
$2.85B 396.51M USD | $3.54M 492.29K USD | $27.22 3.78 USD | $28.1 3.91 USD | $2.85B 396.51M USD | 33.43 | $0.82 0.11 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.53 0.63 USD |
+0.44
|
$2.78B 386.97M USD | $28.54M 3.97M USD | $4.52 0.63 USD | $4.68 0.65 USD | $2.78B 386.97M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.54 1.6 USD |
+2.12
|
$2.78B 386.92M USD | $8.42M 1.17M USD | $11.52 1.6 USD | $11.92 1.66 USD | $2.78B 386.92M USD | 0 | -$0.43 -0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.32 1.02 USD |
+1.39
|
$2.3B 319.27M USD | $11.52M 1.6M USD | $7.3 1.02 USD | $7.53 1.05 USD | $2.3B 319.27M USD | 0 | -$0.14 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.27 0.32 USD |
+0.44
|
$2.13B 295.52M USD | $28.56M 3.97M USD | $2.2 0.31 USD | $2.3 0.32 USD | $2.13B 295.52M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $30.05 4.18 USD |
+2.95
|
$2.02B 280.4M USD | $2.41M 334.46K USD | $29.78 4.14 USD | $30.99 4.31 USD | $2.02B 280.4M USD | 0 | -$0.15 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $12.09 1.68 USD |
+3.87
|
$1.99B 276.66M USD | $8.42M 1.17M USD | $11.9 1.65 USD | $12.49 1.74 USD | $1.99B 276.66M USD | 0 | -$0.15 -0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.83 0.39 USD |
+5.99
|
$1.89B 262.4M USD | $18.9M 2.63M USD | $2.7 0.38 USD | $2.92 0.41 USD | $1.89B 262.4M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.87 0.68 USD |
+2.74
|
$1.79B 249.02M USD | $15.22M 2.12M USD | $4.77 0.66 USD | $4.97 0.69 USD | $1.79B 249.02M USD | 0 | -$0.46 -0.06 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}