$3.44T
Сapitalización del mercado total
$86.06B
Volumen total
BTC 62.98%   •   ETH 9.00%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (62)
Todos los sectores
Servicios de Tecnología de la Información (62)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $26.09 —
+9.35
$46.37B — $2.43K — $24 — $24 — $46.37B — 33.02 $0.79 —
Fujitsu Limited  FJTSY $23.48 —
+0.43
$42.47B — $51.66K — $23.42 — $23.76 — $42.47B — 29.72 $0.79 —
NTT DATA  NTDTY $27.06 —
-0.62
$38.46B — $3.2K — $26.94 — $27.61 — $38.46B — 38.65 $0.7 —
Capgemini SE  CGEMY $32.1 —
-6.39
$29.06B — $35.1K — $31.86 — $32.38 — $29.06B — 14.39 $2.23 —
Nomura Research Institute  NRILY $38.13 —
-1.24
$22.17B — $1.75K — $38.07 — $39.32 — $22.17B — 33.74 $1.13 —
Wise  WIZEY $14.63 —
-0.07
$14.78B — $29.16K — $14.57 — $14.74 — $14.78B — 27.09 $0.54 —
Wise  WPLCF $14.15 —
-2.41
$14.3B — $1K — $14.5 — $14.5 — $14.3B — 26.20 $0.54 —
TravelSky Technology  TSYHF $1.35 —
+0.75
$4.09B — $100 — $1.34 — $1.34 — $4.09B — 13.50 $0.1 —
Atos SE  AEXAY $10.47 —
0
$1.87B — $742.5K — $0.0008999 — $0.0008999 — $1.87B — 0.14 $73.02 —
Spectral Capital  FCCN $2.5 —
-2.34
$169.25M — $24.78K — $2.5 — $2.7 — $169.25M — 0 -$0.06 —
Banxa  BNXAF $0.91 —
-3
$41.56M — $13.1K — $0.9 — $0.9 — $41.56M — 0 -$0.08 —
XTM  XTMIF $0.04 —
+6.89
$8.77M — $27.5K — $0.04 — $0.04 — $8.77M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $905K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
The Crypto Company  CRCW $0.001 —
0
$3.51M — $6.02M — $0.0008 — $0.0008 — $3.51M — 0 $0 —
MBAK Energy  ALYI $0.001 —
+5.56
$2.9M — $7K — $0.001 — $0.001 — $2.9M — 0 $0 —
FutureNet  FUUN $0.004599 —
0
$2.35M — $2K — $0.01 — $0.01 — $2.35M — 0 $0 —
Xalles  XALL $0.001 —
+11.11
$1.81M — $671.85K — $0.0008 — $0.001 — $1.81M — 0 $0 —
Unitronix  UTRX $0.02999 —
+14.29
$1.72M — $109.7K — $0.02 — $0.02999 — $1.72M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $57.05M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
+46.48
$1.39M — $300 — $0.04 — $0.04 — $1.39M — 0 -$1.54 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $63 — $0.0002 — $0.0002 — $197.3K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $600 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.46B — $200 — $28 — $33.05 — $38.46B — 35.45 $0.7 —
NEC  NIPNF $27.75 —
0
$37.12B — $250 — $27.75 — $27.75 — $37.12B — 30.49 $0.91 —
Capgemini SE  CAPMF $166.62 —
-2.48
$29.06B — $200 — $160.9 — $160.9 — $29.06B — 14.94 $11.15 —
Nomura Research Institute  NURAF $37.71 —
-2.83
$22.17B — $124 — $37.71 — $37.71 — $22.17B — 33.37 $1.13 —
SCSK  SCSKF $24.38 —
0
$9.43B — $79 — $17.86 — $17.86 — $9.43B — 24.37 $1 —
Indra Sistemas  ISMAY $21.17 —
+2.97
$7.66B — $1K — $20.8 — $21.5 — $7.66B — 22.76 $0.93 —
Indra Sistemas  ISMAF $41.6 —
+9.76
$7.66B — $100 — $39.05 — $39.05 — $7.66B — 22.48 $1.85 —
TIS  TISNF $31.85 —
0
$7.4B — $3.02K — $22.26 — $22.26 — $7.4B — 21.37 $1.49 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.95 —
0
$5.64B — $100 — $8.83 — $8.83 — $5.64B — 21.30 $0.42 —
TravelSky Technology Limited  TSYHY $13.9 —
+1.05
$4.07B — $109 — $13.44 — $13.44 — $4.07B — 14.04 $0.99 —
Hilan  HLTEF $71.75 —
0
$1.93B — $100 — $64 — $64 — $1.93B — 23.14 $3.1 —
Northern Data AG  NDTAF $30 —
0
$1.93B — $200 — $31.1 — $32.55 — $1.93B — 0 -$2.6 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Digital Garage  DLGEF $30.9 —
-7.75
$1.42B — $100 — $28.5 — $28.5 — $1.42B — 0 -$1.08 —
Crayon Group Holding ASA  CRAYF $14.36 —
0
$1.28B — $100 — $13.85 — $13.85 — $1.28B — 51.28 $0.28 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $68.38 —
-4.58
$917.02M — $100 — $65.76 — $65.76 — $917.02M — 17.62 $3.88 —
FD  FDRVF $33.15 —
0
$739.68M — $5K — $33.15 — $33.15 — $739.68M — 0 -$1.31 —
Atos SE  AEXAF $36.52 —
0
$695.18M — $800 — $45 — $45 — $695.18M — 0.10 $365.12 —
Digital China  DCHIF $0.39 —
0
$652.71M — $400 — $0.3599 — $0.3599 — $652.71M — 0 -$0.02 —
CSE Global  CSYJF $0.4699 —
0
$337.25M — $196 — $0.39 — $0.39 — $337.25M — 15.66 $0.03 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
CSE Global Limited  CSYJY $3.4 —
0
$243.32M — $100 — $3.75 — $3.75 — $243.32M — 11.33 $0.3 —
Spirits Capital  SSCC $2.22 —
0
$231.91M — $1 — $2.5 — $2.5 — $231.91M — 0 -$6.85 —
Appen  APXYY $0.39 —
0
$204.61M — $5K — $0.4199 — $0.4199 — $204.61M — 0 -$0.04 —
Appen  APPEF $0.68 —
0
$196.97M — $200 — $0.4299 — $0.4299 — $196.97M — 0 -$0.09 —
Kudelski SA  KDCXF $1.15 —
0
$135.88M — $162 — $1.15 — $1.15 — $135.88M — 0 -$2.92 —
GSDT Fintech  GSDT $0.07 —
0
$104.48M — $20K — $0.08 — $0.08 — $104.48M — 0 $0 —
Ealixir  EAXR $0.9 —
0
$54.25M — $100 — $0.9399 — $0.9399 — $54.25M — 0 -$3,960 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Change Financial  CNGFF $0.05 —
0
$32.18M — $100 — $0.1499 — $0.1499 — $32.18M — 0 $0 —
5G Networks  MLBEF $0.05 —
+5.32
$26.34M — $2K — $0.05 — $0.05 — $26.34M — 0 $0 —
Easylink  ESYL $0.004199 —
0
$23.51M — $700 — $0.003 — $0.003 — $23.51M — 0 -$0.07 —
Kantone  KTHGF $0.02999 —
0
$17.32M — $50K — $0.04 — $0.04 — $17.32M — 0 $0 —
Helios and Matheson Analytics  HMNY $0.0001 —
0
$7.01M — $417.04K — $0.0001 — $0.0001 — $7.01M — 0 -$554.4 —
Hubb Ventures  HUBV $0.11 —
0
$6.89M — $8 — $0.11 — $0.11 — $6.89M — 0 $0 —
Triple P  TPPPF $0.0002 —
0
$6.7M — $250 — $0 — $0 — $6.7M — 0 $0 —
Visionstate  VSSSF $0.02999 —
0
$6.46M — $75K — $0.01 — $0.01 — $6.46M — 0.17 $0.14 —
Deveron  DVRNF $0.0008999 —
0
$5.93M — $1.11K — $0.1 — $0.1 — $5.93M — 0 -$0.25 —
Direct Communication  DCSX $2.28 —
0
$5.26M — $100 — $2.28 — $2.28 — $5.26M — 0 -$0.99 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
Horizons  HZHI $0.0001 —
0
$3.09M — $1 — $0.0001 — $0.0001 — $3.09M — 0 $0 —
Mobi724 Global  MOBIF $0.0001 —
0
$2.43M — $79.06K — $0.0004 — $0.0004 — $2.43M — 0 -$0.01 —
High Wire Networks  HWNI $1 —
-4.76
$2.29M — $989.9K — $0.004899 — $0.006 — $2.29M — 0 -$2,687 —
InterCloud Systems  ICLD $0.0001 —
0
$2.17M — $125 — $0 — $0 — $2.17M — 0.000084 $1.18 —
SEATech Ventures  SEAV $0.02 —
0
$2.13M — $11 — $0.02 — $0.05 — $2.13M — 0 $0 —
Capstone  CATG $0.3499 —
+75
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 2.69 $0.13 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.26M — $300 — $0.0011 — $0.0011 — $1.26M — 0 $0 —
DLT Resolution  DLTI $0.01 —
0
$746.54K — $11.58K — $0.0044 — $0.0044 — $746.54K — 0 -$0.01 —
Value Exchange  VEII $0.02 —
0
$696.01K — $5K — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Signature Devices  SDVI $0.0001 —
0
$674.66K — $2K — $0.0001 — $0.0001 — $674.66K — 0 $0 —
Technology Solutions Company  TSCC $0.0001 —
0
$538.84K — $34 — $0.0001 — $0.0001 — $538.84K — 0 $0 —
root9B  RTNB $0.0001 —
0
$411.77K — $116 — $0.0001 — $0.0001 — $411.77K — 0 -$0.01 —
Excel  EXCC $0.0001 —
0
$348.37K — $3K — $0 — $0 — $348.37K — 0 $0 —
Searchlight  SLLN $0.0001 —
0
$272.9K — $100K — $0 — $0 — $272.9K — 0 $0 —
Prism  PRZM $0.0001 —
0
$263.93K — $38.08K — $0.0001 — $0.0001 — $263.93K — 0 $0 —
CMTSU Liquidation  CBRI $0.002 —
0
$183.7K — $500 — $0 — $0 — $183.7K — 0 -$2.63 —
Appliqate  APQT $0.0002 —
0
$106.82K — $39.2K — $0.0002 — $0.0002 — $106.82K — 0 $0 —
Earth Life Sciences  CLTS $0.0001 —
0
$99.99K — $20K — $0 — $0 — $99.99K — 0 $0 —
Reach Messaging  RCMH $0.0001 —
0
$85.15K — $35M — $0 — $0 — $85.15K — 0 $0 —
enherent  ENHT $0.0001 —
0
$57.61K — $500 — $0 — $0 — $57.61K — 0 $0 —
Yippy  YIPI $0.0005 —
0
$38.49K — $600 — $0.0004 — $0.0004 — $38.49K — 0 $0 —
D7 Enterprises  DGIF $0.0001 —
0
$22.53K — $2.59K — $0 — $0 — $22.53K — 0 $0 —
Comepay  CMPY $0.0002 —
0
$15.72K — $1 — $0.001 — $0.001 — $15.72K — 0 $0 —
SUIC Worldwide  SUIC $0.001 —
0
$11.4K — $1 — $0.0001 — $0.0001 — $11.4K — 0 -$0.02 —
3DShopping.com  THDS $0.0006999 —
0
$10.61K — $1K — $0 — $0 — $10.61K — 0 -$0.83 —
Scient  SCNTQ $0 —
0
$9.48K — $2 — $0 — $0 — $9.48K — 0 -$0.31 —
Fact  FCTI $0.0001 —
0
$5.52K — $150 — $0.0001 — $0.0001 — $5.52K — 0 -$0.06 —
Accelerated Technologies Holding  ATHC $0.0001 —
0
$1.48K — $1.03K — $0.0001 — $0.0001 — $1.48K — 0 $0 —
Net One Systems  NONEF $27.92 —
0
$111 — $0 — $0 — $0 — $111 — 0 $0 —
Infinite  IMCI $0.0002 —
0
$104 — $1.8K — $0.005 — $0.0051 — $104 — 0 -$4.67 —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cannalink  CNLK $0.0002 —
0
$0 — $172 — $0.0002 — $0.0002 — $0 — 0 $0 —
PaperClip Incorporated  PCPJ $0.52 —
0
$0 — $20K — $0.51 — $0.51 — $0 — 0 $0 —
Cantaloupe  CTLPP $60.1 —
-0.08
$0 — $200 — $60 — $60.1 — $0 — 2003.33 $0.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí