Del País: India Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (137)
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (86)
- NSE (51)
Tecnología (137)
- {{item.name}}
- Todos los sectores
- Tecnología (137)
Servicios de Tecnología de la Información (137)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,161.40 26.15 USD |
+1.21
|
₹7.82T 94.61B USD | ₹2.12M 25.7K USD | ₹2,138.00 25.87 USD | ₹2,168.00 26.23 USD | ₹7.82T 94.61B USD | 15.88 | ₹136.04 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,116.40 13.51 USD |
+0.16
|
₹4.52T 54.68B USD | ₹8.07M 97.68K USD | ₹1,111.50 13.45 USD | ₹1,123.30 13.59 USD | ₹4.52T 54.68B USD | 14.68 | ₹76.02 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,116.45 13.51 USD |
+0.22
|
₹4.52T 54.67B USD | ₹260.44K 3.15K USD | ₹1,111.50 13.45 USD | ₹1,123.60 13.59 USD | ₹4.52T 54.67B USD | 16.01 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.60 13.42 USD |
-0.05
|
₹3.00T 36.32B USD | ₹2.20M 26.66K USD | ₹1,100.50 13.31 USD | ₹1,122.50 13.58 USD | ₹3.00T 36.32B USD | 18.07 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.14 2.18 USD |
+1.56
|
₹1.89T 22.86B USD | ₹13.83M 167.38K USD | ₹177.57 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.86B USD | 14.34 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.10 2.18 USD |
+1.52
|
₹1.89T 22.86B USD | ₹1.32M 16.02K USD | ₹177.55 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.86B USD | 14.33 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,429.20 17.29 USD |
-2.45
|
₹1.27T 15.31B USD | ₹2.46M 29.76K USD | ₹1,425.00 17.24 USD | ₹1,478.60 17.89 USD | ₹1.27T 15.31B USD | 26.36 | ₹54.21 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,811.00 58.21 USD |
-1.29
|
₹751.63B 9.09B USD | ₹410.08K 4.96K USD | ₹4,794.00 58 USD | ₹4,945.50 59.83 USD | ₹751.63B 9.09B USD | 40.45 | ₹118.93 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,367.20 16.54 USD |
-1.91
|
₹605.22B 7.32B USD | ₹2.48M 30.06K USD | ₹1,364.00 16.5 USD | ₹1,410.40 17.06 USD | ₹605.22B 7.32B USD | 31.23 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,270.40 27.47 USD |
-0.32
|
₹433.23B 5.24B USD | ₹179.65K 2.17K USD | ₹2,255.20 27.28 USD | ₹2,302.30 27.85 USD | ₹433.23B 5.24B USD | 24.07 | ₹94.30 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹757.55 9.17 USD |
+4.83
|
₹187.86B 2.27B USD | ₹910.37K 11.01K USD | ₹732.70 8.86 USD | ₹760.00 9.19 USD | ₹187.86B 2.27B USD | 39.55 | ₹19.15 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹236.13 2.86 USD |
+2.2
|
₹184.60B 2.23B USD | ₹2.15M 26.04K USD | ₹232.01 2.81 USD | ₹236.99 2.87 USD | ₹184.60B 2.23B USD | 12.38 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.55 2.99 USD |
+0.22
|
₹170.90B 2.07B USD | ₹874.63K 10.58K USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹170.90B 2.07B USD | 25.89 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.80 5.48 USD |
+2.26
|
₹102.66B 1.24B USD | ₹458.91K 5.55K USD | ₹443.20 5.36 USD | ₹455.00 5.5 USD | ₹102.66B 1.24B USD | 13.43 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹316.00 3.82 USD |
+1.66
|
₹88.32B 1.07B USD | ₹698.31K 8.45K USD | ₹309.55 3.75 USD | ₹318.70 3.86 USD | ₹88.32B 1.07B USD | 17.08 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.05 3.07 USD |
-0.31
|
₹70.32B 850.75M USD | ₹1.05M 12.7K USD | ₹251.40 3.04 USD | ₹262.80 3.18 USD | ₹70.32B 850.75M USD | 15.17 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.95 4.23 USD |
+1.43
|
₹52.58B 636.18M USD | ₹1.81M 21.85K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.58B 636.18M USD | 24.80 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹251.40 3.04 USD |
+3.39
|
₹29.80B 360.51M USD | ₹261.00K 3.16K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.80B 360.51M USD | 14.62 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.40 10.55 USD |
+0.26
|
₹28.86B 349.21M USD | ₹14.28K 172.7 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.86B 349.21M USD | 0 | -₹41.67 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹137.85 1.67 USD |
-0.23
|
₹17.62B 213.2M USD | ₹297.68K 3.6K USD | ₹135.20 1.64 USD | ₹141.00 1.71 USD | ₹17.62B 213.2M USD | 13.54 | ₹10.18 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.07 0.22 USD |
+1.46
|
₹13.61B 164.64M USD | ₹489.27K 5.92K USD | ₹17.93 0.22 USD | ₹18.24 0.22 USD | ₹13.61B 164.64M USD | 15.99 | ₹1.13 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.19 0.07 USD |
+2.31
|
₹6.70B 81.12M USD | ₹1.51M 18.26K USD | ₹6.03 0.07 USD | ₹6.21 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.22 0.21 USD |
+1.12
|
₹3.57B 43.21M USD | ₹333.38K 4.03K USD | ₹17.00 0.21 USD | ₹17.42 0.21 USD | ₹3.57B 43.21M USD | 9.46 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹472.31K 5.71K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹16.56M 200.39K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,161.50 26.15 USD |
+1.23
|
₹7.82T 94.61B USD | ₹101.69K 1.23K USD | ₹2,138.60 25.87 USD | ₹2,167.50 26.22 USD | ₹7.82T 94.61B USD | 15.89 | ₹136.02 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,109.20 13.42 USD |
-0.07
|
₹3.00T 36.31B USD | ₹67.95K 822.02 USD | ₹1,100.70 13.32 USD | ₹1,124.45 13.6 USD | ₹3.00T 36.31B USD | 18.07 | ₹61.38 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,429.40 17.29 USD |
-2.41
|
₹1.27T 15.31B USD | ₹92.14K 1.11K USD | ₹1,424.90 17.24 USD | ₹1,486.65 17.99 USD | ₹1.27T 15.31B USD | 27.40 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,810.00 58.19 USD |
-1.26
|
₹752.23B 9.1B USD | ₹70.37K 851.37 USD | ₹4,797.95 58.05 USD | ₹4,954.70 59.94 USD | ₹752.23B 9.1B USD | 43.44 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,367.20 16.54 USD |
-1.81
|
₹605.22B 7.32B USD | ₹113.50K 1.37K USD | ₹1,364.00 16.5 USD | ₹1,414.10 17.11 USD | ₹605.22B 7.32B USD | 31.17 | ₹43.86 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,270.80 27.47 USD |
-0.24
|
₹433.31B 5.24B USD | ₹2.97K 35.98 USD | ₹2,256.05 27.29 USD | ₹2,305.45 27.89 USD | ₹433.31B 5.24B USD | 24.09 | ₹94.24 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,351.10 40.54 USD |
+1.82
|
₹355.45B 4.3B USD | ₹57.93K 700.82 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹355.45B 4.3B USD | 28.92 | ₹115.85 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,349.25 40.52 USD |
+1.87
|
₹355.25B 4.3B USD | ₹3.26K 39.4 USD | ₹3,290.15 39.81 USD | ₹3,368.40 40.75 USD | ₹355.25B 4.3B USD | 28.94 | ₹115.73 1.4 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹757.45 9.16 USD |
+4.76
|
₹187.84B 2.27B USD | ₹91.42K 1.11K USD | ₹732.75 8.87 USD | ₹760.00 9.19 USD | ₹187.84B 2.27B USD | 39.53 | ₹19.16 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹235.90 2.85 USD |
+2.1
|
₹184.42B 2.23B USD | ₹172.04K 2.08K USD | ₹232.15 2.81 USD | ₹236.95 2.87 USD | ₹184.42B 2.23B USD | 12.37 | ₹19.06 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹247.65 3 USD |
0
|
₹170.97B 2.07B USD | ₹278.56K 3.37K USD | ₹245.55 2.97 USD | ₹253.35 3.07 USD | ₹170.97B 2.07B USD | 25.90 | ₹9.56 0.12 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,396.00 16.89 USD |
+4.42
|
₹130.09B 1.57B USD | ₹118.49K 1.43K USD | ₹1,344.40 16.27 USD | ₹1,399.90 16.94 USD | ₹130.09B 1.57B USD | 18.74 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,395.50 16.88 USD |
+4.39
|
₹130.05B 1.57B USD | ₹7.67K 92.77 USD | ₹1,344.40 16.27 USD | ₹1,399.70 16.93 USD | ₹130.05B 1.57B USD | 18.74 | ₹74.46 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹452.75 5.48 USD |
+2.15
|
₹102.62B 1.24B USD | ₹44.46K 537.83 USD | ₹443.05 5.36 USD | ₹454.85 5.5 USD | ₹102.62B 1.24B USD | 14.05 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹316.20 3.83 USD |
+1.64
|
₹88.37B 1.07B USD | ₹84.46K 1.02K USD | ₹309.35 3.74 USD | ₹318.25 3.85 USD | ₹88.37B 1.07B USD | 17.08 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹253.70 3.07 USD |
-0.63
|
₹70.22B 849.58M USD | ₹27.94K 338.03 USD | ₹251.60 3.04 USD | ₹262.65 3.18 USD | ₹70.22B 849.58M USD | 15.14 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.60 4.23 USD |
+1.32
|
₹52.53B 635.54M USD | ₹77.06K 932.26 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.53B 635.54M USD | 24.77 | ₹14.11 0.17 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,452.30 41.77 USD |
+1.32
|
₹50.36B 609.32M USD | ₹28.63K 346.36 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.36B 609.32M USD | 83.04 | ₹41.57 0.5 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,577.75 19.09 USD |
-0.18
|
₹48.91B 591.75M USD | ₹1.07K 12.9 USD | ₹1,558.85 18.86 USD | ₹1,593.45 19.28 USD | ₹48.91B 591.75M USD | 12.18 | ₹129.45 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,577.40 19.08 USD |
+0.18
|
₹48.90B 591.62M USD | ₹28.38K 343.4 USD | ₹1,560.90 18.88 USD | ₹1,608.00 19.45 USD | ₹48.90B 591.62M USD | 12.18 | ₹129.42 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹779.00 9.42 USD |
+3.3
|
₹46.04B 557.05M USD | ₹2.89K 34.9 USD | ₹760.00 9.19 USD | ₹782.85 9.47 USD | ₹46.04B 557.05M USD | 23.69 | ₹32.88 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹778.40 9.42 USD |
+3.3
|
₹46.01B 556.63M USD | ₹52.52K 635.44 USD | ₹762.00 9.22 USD | ₹782.00 9.46 USD | ₹46.01B 556.63M USD | 23.69 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,120.60 25.66 USD |
+2.3
|
₹32.20B 389.62M USD | ₹52.32K 633.01 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.20B 389.62M USD | 59.81 | ₹35.45 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,118.70 25.63 USD |
+2.43
|
₹32.18B 389.27M USD | ₹1.86K 22.54 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.18B 389.27M USD | 59.90 | ₹35.37 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹872.10 10.55 USD |
+0.02
|
₹28.85B 349.09M USD | ₹2.49K 30.14 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹28.85B 349.09M USD | 0 | -₹41.67 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.50 1.68 USD |
+0.22
|
₹17.71B 214.21M USD | ₹128.41K 1.55K USD | ₹135.70 1.64 USD | ₹140.70 1.7 USD | ₹17.71B 214.21M USD | 14.67 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
+1.04
|
₹17.57B 212.52M USD | ₹10.76K 130.21 USD | ₹205.85 2.49 USD | ₹209.00 2.53 USD | ₹17.57B 212.52M USD | 442.55 | ₹0.47 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,120.80 13.56 USD |
+1.23
|
₹16.73B 202.4M USD | ₹226.00 2.73 USD | ₹1,105.20 13.37 USD | ₹1,122.80 13.58 USD | ₹16.73B 202.4M USD | 15.52 | ₹72.19 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,117.40 13.52 USD |
+0.74
|
₹16.68B 201.78M USD | ₹4.52K 54.64 USD | ₹1,105.00 13.37 USD | ₹1,124.50 13.6 USD | ₹16.68B 201.78M USD | 15.47 | ₹72.21 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,285.50 15.55 USD |
-1.49
|
₹16.37B 198.09M USD | ₹10.00K 120.96 USD | ₹1,252.55 15.15 USD | ₹1,346.40 16.29 USD | ₹16.37B 198.09M USD | 19.27 | ₹66.68 0.81 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.19 0.27 USD |
-1.16
|
₹13.07B 158.14M USD | ₹202.42K 2.45K USD | ₹21.87 0.26 USD | ₹23.05 0.28 USD | ₹13.07B 158.14M USD | 12.60 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹689.75 8.34 USD |
+0.66
|
₹12.81B 155.01M USD | ₹419.00 5.07 USD | ₹670.45 8.11 USD | ₹699.95 8.47 USD | ₹12.81B 155.01M USD | 40.10 | ₹17.20 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹784.85 9.5 USD |
+1.15
|
₹12.18B 147.37M USD | ₹25.94K 313.84 USD | ₹763.35 9.24 USD | ₹799.95 9.68 USD | ₹12.18B 147.37M USD | 9.82 | ₹79.92 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹783.95 9.48 USD |
+1.44
|
₹12.17B 147.2M USD | ₹944.00 11.42 USD | ₹765.00 9.26 USD | ₹796.50 9.64 USD | ₹12.17B 147.2M USD | 9.81 | ₹79.91 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.05 0.76 USD |
+2.22
|
₹7.02B 84.98M USD | ₹6.04K 73.03 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹7.02B 84.98M USD | 11.80 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.05 0.76 USD |
+2.32
|
₹7.02B 84.98M USD | ₹35.45K 428.84 USD | ₹62.00 0.75 USD | ₹63.29 0.77 USD | ₹7.02B 84.98M USD | 11.80 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.20 0.08 USD |
+2.31
|
₹6.72B 81.25M USD | ₹124.36K 1.5K USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.20 2.52 USD |
+3.71
|
₹6.65B 80.49M USD | ₹4.41K 53.32 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.65B 80.49M USD | 21.11 | ₹9.86 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.44 1.42 USD |
+2.89
|
₹6.64B 80.37M USD | ₹105.06K 1.27K USD | ₹114.99 1.39 USD | ₹118.98 1.44 USD | ₹6.64B 80.37M USD | 18.79 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.74 2.51 USD |
+3.44
|
₹6.64B 80.31M USD | ₹74.91K 906.26 USD | ₹203.01 2.46 USD | ₹211.05 2.55 USD | ₹6.64B 80.31M USD | 21.11 | ₹9.84 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.05 1.42 USD |
+2.5
|
₹6.62B 80.11M USD | ₹6.58K 79.58 USD | ₹115.25 1.39 USD | ₹118.00 1.43 USD | ₹6.62B 80.11M USD | 18.72 | ₹6.25 0.08 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹248.15 3 USD |
-0.82
|
₹5.44B 65.75M USD | ₹37.02K 447.83 USD | ₹246.35 2.98 USD | ₹257.10 3.11 USD | ₹5.44B 65.75M USD | 12.71 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹247.80 3 USD |
-0.88
|
₹5.43B 65.66M USD | ₹3.04K 36.74 USD | ₹247.05 2.99 USD | ₹254.95 3.08 USD | ₹5.43B 65.66M USD | 12.68 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹424.25 5.13 USD |
+1.79
|
₹5.31B 64.22M USD | ₹12.59K 152.26 USD | ₹417.05 5.05 USD | ₹434.00 5.25 USD | ₹5.31B 64.22M USD | 21.38 | ₹19.84 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹422.70 5.11 USD |
+1.62
|
₹5.29B 63.99M USD | ₹801.00 9.69 USD | ₹416.50 5.04 USD | ₹435.00 5.26 USD | ₹5.29B 63.99M USD | 21.34 | ₹19.80 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.90 1.38 USD |
+1.15
|
₹4.51B 54.59M USD | ₹3.21K 38.84 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.51B 54.59M USD | 11.61 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹111.09 1.34 USD |
+0.78
|
₹4.40B 53.25M USD | ₹8.48K 102.53 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.40B 53.25M USD | 11.32 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹136.24 1.65 USD |
+1.92
|
₹4.24B 51.31M USD | ₹14.27K 172.62 USD | ₹134.40 1.63 USD | ₹138.40 1.67 USD | ₹4.24B 51.31M USD | 13.97 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.00 1.65 USD |
+1.87
|
₹4.23B 51.22M USD | ₹2.80K 33.85 USD | ₹134.30 1.62 USD | ₹137.30 1.66 USD | ₹4.23B 51.22M USD | 13.94 | ₹9.75 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.31 0.6 USD |
+4.89
|
₹3.09B 37.35M USD | ₹2.49K 30.14 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.09B 37.35M USD | 40.75 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹73.38K 887.76 USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 0 | ₹0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.00 2.46 USD |
-1.24
|
₹2.24B 27.09M USD | ₹2.30K 27.79 USD | ₹202.50 2.45 USD | ₹214.95 2.6 USD | ₹2.24B 27.09M USD | 31.47 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.18 0.1 USD |
+0.37
|
₹2.22B 26.83M USD | ₹151.56K 1.83K USD | ₹8.05 0.1 USD | ₹8.38 0.1 USD | ₹2.22B 26.83M USD | 11.68 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.17 0.1 USD |
+0.12
|
₹2.22B 26.8M USD | ₹24.04K 290.83 USD | ₹8.05 0.1 USD | ₹8.39 0.1 USD | ₹2.22B 26.8M USD | 11.67 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.55 0.5 USD |
+1.17
|
₹2.18B 26.33M USD | ₹228.30K 2.76K USD | ₹41.11 0.5 USD | ₹42.50 0.51 USD | ₹2.18B 26.33M USD | 207.75 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.40 0.5 USD |
+0.02
|
₹2.16B 26.18M USD | ₹373.00 4.51 USD | ₹41.11 0.5 USD | ₹42.66 0.52 USD | ₹2.16B 26.18M USD | 207.00 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.17 0.17 USD |
+0.07
|
₹2.04B 24.7M USD | ₹24.80K 300.08 USD | ₹13.72 0.17 USD | ₹14.38 0.17 USD | ₹2.04B 24.7M USD | 10.12 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.09 0.17 USD |
-0.91
|
₹2.03B 24.56M USD | ₹8.23K 99.58 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹2.03B 24.56M USD | 10.06 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.16 0.2 USD |
+1.13
|
₹2.02B 24.44M USD | ₹54.55K 659.96 USD | ₹15.98 0.19 USD | ₹16.45 0.2 USD | ₹2.02B 24.44M USD | 17.37 | ₹0.93 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.41 0.22 USD |
+2.33
|
₹1.90B 22.96M USD | ₹44.99K 544.32 USD | ₹17.60 0.21 USD | ₹18.50 0.22 USD | ₹1.90B 22.96M USD | 102.27 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹18.23 0.22 USD |
+3.93
|
₹1.88B 22.74M USD | ₹19.43K 235.11 USD | ₹17.90 0.22 USD | ₹18.41 0.22 USD | ₹1.88B 22.74M USD | 101.27 | ₹0.18 0.002 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.17 0.67 USD |
+1.21
|
₹1.70B 20.55M USD | ₹2.50K 30.21 USD | ₹53.77 0.65 USD | ₹56.00 0.68 USD | ₹1.70B 20.55M USD | 72.59 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.39 0.66 USD |
+0.24
|
₹1.67B 20.26M USD | ₹22.40K 271 USD | ₹53.55 0.65 USD | ₹55.73 0.67 USD | ₹1.67B 20.26M USD | 71.56 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.75 1.05 USD |
-2.47
|
₹1.28B 15.53M USD | ₹3.77K 45.57 USD | ₹86.00 1.04 USD | ₹91.40 1.11 USD | ₹1.28B 15.53M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.17 1.04 USD |
-2.58
|
₹1.28B 15.43M USD | ₹36.98K 447.36 USD | ₹85.90 1.04 USD | ₹91.00 1.1 USD | ₹1.28B 15.43M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹73.00 0.88 USD |
+4.27
|
₹891.62M 10.79M USD | ₹4.80K 58.07 USD | ₹70.09 0.85 USD | ₹73.94 0.89 USD | ₹891.62M 10.79M USD | 11.42 | ₹6.39 0.08 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.17 0.38 USD |
-0.32
|
₹805.16M 9.74M USD | ₹19.69K 238.26 USD | ₹30.26 0.37 USD | ₹32.00 0.39 USD | ₹805.16M 9.74M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.50 0.37 USD |
-2.43
|
₹791.48M 9.58M USD | ₹1.68K 20.36 USD | ₹30.40 0.37 USD | ₹31.27 0.38 USD | ₹791.48M 9.58M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.15 0.16 USD |
+1.54
|
₹765.05M 9.26M USD | ₹2.55K 30.87 USD | ₹12.70 0.15 USD | ₹13.45 0.16 USD | ₹765.05M 9.26M USD | 14.13 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹53.56 0.65 USD |
-1.99
|
₹685.95M 8.3M USD | ₹322.00 3.9 USD | ₹53.56 0.65 USD | ₹53.56 0.65 USD | ₹685.95M 8.3M USD | 39.67 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.50 0.39 USD |
+4.8
|
₹625.65M 7.57M USD | ₹1.03K 12.44 USD | ₹31.60 0.38 USD | ₹32.90 0.4 USD | ₹625.65M 7.57M USD | 135.41 | ₹0.24 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}