Del País: India Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (111)
- {{country.name}}
- Todos los países
- Estados Unidos (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (51)
- NSE (60)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (111)
Servicios de Tecnología de la Información (111)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,396.1 41.09 USD |
-0.3
|
$12.31T 148.9B USD | $542.38K 6.56K USD | $3,391 41.03 USD | $3,414 41.3 USD | $12.31T 148.9B USD | 25.30 | $134.2 1.62 USD | |
| Infosys Limited INFY.NS | $1,631.2 19.73 USD |
-0.46
|
$6.76T 81.79B USD | $1.04M 12.59K USD | $1,625 19.66 USD | $1,638 19.82 USD | $6.76T 81.79B USD | 25.07 | $65.06 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,688 20.42 USD |
-1.18
|
$4.58T 55.4B USD | $1.28M 15.45K USD | $1,676 20.28 USD | $1,714.3 20.74 USD | $4.58T 55.4B USD | 26.35 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.BO | $268 3.24 USD |
-0.58
|
$2.81T 33.95B USD | $131.75K 1.59K USD | $264.8 3.2 USD | $269.25 3.26 USD | $2.81T 33.95B USD | 21.25 | $12.61 0.15 USD | |
| Wipro Limited WIPRO.NS | $267.8 3.24 USD |
-0.69
|
$2.8T 33.92B USD | $6.32M 76.47K USD | $264.95 3.21 USD | $269.4 3.26 USD | $2.8T 33.92B USD | 21.22 | $12.62 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,628 19.7 USD |
-0.45
|
$1.44T 17.43B USD | $478.06K 5.78K USD | $1,623.3 19.64 USD | $1,636.4 19.8 USD | $1.44T 17.43B USD | 33.97 | $47.92 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,724 69.25 USD |
-1.04
|
$893.34B 10.81B USD | $80.5K 973.89 USD | $5,713.5 69.12 USD | $5,803.5 70.21 USD | $893.34B 10.81B USD | 63.43 | $90.23 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,945.3 23.53 USD |
-0.22
|
$650.56B 7.87B USD | $473.6K 5.73K USD | $1,934 23.4 USD | $1,960 23.71 USD | $650.56B 7.87B USD | 77.34 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,874.7 34.78 USD |
-1.2
|
$546.41B 6.61B USD | $196.15K 2.37K USD | $2,830.8 34.25 USD | $2,875 34.78 USD | $546.41B 6.61B USD | 32.18 | $89.32 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,271.5 15.38 USD |
+0.02
|
$345.47B 4.18B USD | $151.92K 1.84K USD | $1,265.1 15.31 USD | $1,275.8 15.44 USD | $345.47B 4.18B USD | 41.49 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $369.3 4.47 USD |
+1.05
|
$257.27B 3.11B USD | $304.44K 3.68K USD | $365.15 4.42 USD | $370.95 4.49 USD | $257.27B 3.11B USD | 43.91 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $302.35 3.66 USD |
-1.75
|
$237.98B 2.88B USD | $923.7K 11.18K USD | $301.1 3.64 USD | $309.4 3.74 USD | $237.98B 2.88B USD | 14.72 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,182.7 50.6 USD |
+1.48
|
$207.75B 2.51B USD | $307.03K 3.71K USD | $4,111.4 49.74 USD | $4,201.4 50.83 USD | $207.75B 2.51B USD | 43.93 | $95.21 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $851.3 10.3 USD |
+0.75
|
$195.83B 2.37B USD | $161.43K 1.95K USD | $840.3 10.17 USD | $855.85 10.35 USD | $195.83B 2.37B USD | 29.98 | $28.39 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $434.65 5.26 USD |
-1.2
|
$120.68B 1.46B USD | $1.07M 12.95K USD | $433.95 5.25 USD | $443.15 5.36 USD | $120.68B 1.46B USD | 28.46 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $434.2 5.25 USD |
-1.36
|
$120.56B 1.46B USD | $119.3K 1.44K USD | $434 5.25 USD | $443.4 5.36 USD | $120.56B 1.46B USD | 28.43 | $15.27 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $432.75 5.24 USD |
-0.35
|
$120.24B 1.45B USD | $253.82K 3.07K USD | $431.05 5.21 USD | $434.2 5.25 USD | $120.24B 1.45B USD | 23.39 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $634.5 7.68 USD |
-0.38
|
$96.77B 1.17B USD | $86.85K 1.05K USD | $632.3 7.65 USD | $641.35 7.76 USD | $96.77B 1.17B USD | 51.88 | $12.23 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $229.39 2.78 USD |
-1.27
|
$29.16B 352.79M USD | $357.48K 4.32K USD | $229.27 2.77 USD | $235.5 2.85 USD | $29.16B 352.79M USD | 27.97 | $8.2 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.02 0.12 USD |
+1.01
|
$10.96B 132.63M USD | $344.86K 4.17K USD | $9.85 0.12 USD | $10.08 0.12 USD | $10.96B 132.63M USD | 167.00 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.03 0.12 USD |
+0.8
|
$10.94B 132.37M USD | $31.44K 380.32 USD | $9.9 0.12 USD | $10.03 0.12 USD | $10.94B 132.37M USD | 167.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.82 0.03 USD |
+0.36
|
$4.87B 58.95M USD | $1.08M 13.1K USD | $2.78 0.03 USD | $2.82 0.03 USD | $4.87B 58.95M USD | 141.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
0
|
$4.86B 58.74M USD | $406.71K 4.92K USD | $2.78 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 140.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.96 0.19 USD |
-0.44
|
$4.38B 52.98M USD | $129.46K 1.57K USD | $15.81 0.19 USD | $16.21 0.2 USD | $4.38B 52.98M USD | 21.86 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.19 0.29 USD |
+0.54
|
$4.12B 49.87M USD | $131.57K 1.59K USD | $24.1 0.29 USD | $24.74 0.3 USD | $4.12B 49.87M USD | 16.23 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,399.65 41.13 USD |
-0.2
|
$12.32T 149.05B USD | $23.38K 282.86 USD | $3,391.6 41.03 USD | $3,416.6 41.34 USD | $12.32T 149.05B USD | 25.33 | $134.21 1.62 USD | |
| Infosys Limited INFY.BO | $1,633.3 19.76 USD |
-0.33
|
$6.77T 81.9B USD | $38.18K 461.91 USD | $1,625.5 19.67 USD | $1,638.65 19.82 USD | $6.77T 81.9B USD | 25.10 | $65.05 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,688.35 20.43 USD |
-1.19
|
$4.58T 55.39B USD | $75.7K 915.82 USD | $1,676.3 20.28 USD | $1,711.7 20.71 USD | $4.58T 55.39B USD | 26.34 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,629.2 19.71 USD |
-0.36
|
$1.44T 17.44B USD | $6.06K 73.34 USD | $1,623.2 19.64 USD | $1,636.8 19.8 USD | $1.44T 17.44B USD | 34.00 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,751.9 69.59 USD |
-0.65
|
$896.86B 10.85B USD | $3.6K 43.55 USD | $5,716 69.15 USD | $5,809.35 70.28 USD | $896.86B 10.85B USD | 63.69 | $90.31 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,948 23.57 USD |
-0.08
|
$651.46B 7.88B USD | $14.55K 175.98 USD | $1,935 23.41 USD | $1,959.65 23.71 USD | $651.46B 7.88B USD | 77.45 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,875 34.78 USD |
-1.21
|
$546.46B 6.61B USD | $8.06K 97.54 USD | $2,822.1 34.14 USD | $2,875 34.78 USD | $546.46B 6.61B USD | 32.18 | $89.34 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,331.75 52.41 USD |
-0.13
|
$462.94B 5.6B USD | $1.7K 20.62 USD | $4,320 52.26 USD | $4,350.05 52.63 USD | $462.94B 5.6B USD | 36.31 | $119.28 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,316.2 52.22 USD |
-0.46
|
$461.42B 5.58B USD | $33.83K 409.32 USD | $4,287.1 51.87 USD | $4,351.1 52.64 USD | $461.42B 5.58B USD | 36.19 | $119.24 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,270.75 15.37 USD |
-0.05
|
$345.27B 4.18B USD | $16.03K 193.91 USD | $1,266 15.32 USD | $1,275.5 15.43 USD | $345.27B 4.18B USD | 41.47 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $369.3 4.47 USD |
+1
|
$257.13B 3.11B USD | $12.74K 154.12 USD | $361.25 4.37 USD | $370.6 4.48 USD | $257.13B 3.11B USD | 43.91 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $302.7 3.66 USD |
-1.48
|
$238.65B 2.89B USD | $27.52K 332.98 USD | $301.4 3.65 USD | $309.4 3.74 USD | $238.65B 2.89B USD | 14.75 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,191.8 50.71 USD |
+1.66
|
$208.11B 2.52B USD | $11.9K 143.92 USD | $4,113.8 49.77 USD | $4,200.15 50.81 USD | $208.11B 2.52B USD | 44.19 | $94.84 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $845 10.22 USD |
+0.04
|
$194.44B 2.35B USD | $5.92K 71.66 USD | $840.7 10.17 USD | $846.3 10.24 USD | $194.44B 2.35B USD | 29.68 | $28.47 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,338.7 40.39 USD |
-0.89
|
$158.66B 1.92B USD | $16.97K 205.28 USD | $3,321 40.18 USD | $3,412 41.28 USD | $158.66B 1.92B USD | 29.76 | $112.18 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,327.3 40.25 USD |
-1.2
|
$158.17B 1.91B USD | $572 6.92 USD | $3,323.2 40.21 USD | $3,395.8 41.08 USD | $158.17B 1.91B USD | 29.66 | $112.15 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $432.3 5.23 USD |
-0.4
|
$120.12B 1.45B USD | $5.24K 63.35 USD | $431 5.21 USD | $434.1 5.25 USD | $120.12B 1.45B USD | 23.38 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $634.5 7.68 USD |
-0.26
|
$96.89B 1.17B USD | $5.52K 66.73 USD | $632.55 7.65 USD | $648.15 7.84 USD | $96.89B 1.17B USD | 51.66 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,586.75 31.3 USD |
+0.81
|
$80.08B 968.8M USD | $583 7.05 USD | $2,560.05 30.97 USD | $2,626 31.77 USD | $80.08B 968.8M USD | 21.44 | $120.6 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,584.4 31.27 USD |
+0.62
|
$79.98B 967.6M USD | $29.78K 360.23 USD | $2,557.7 30.94 USD | $2,598.8 31.44 USD | $79.98B 967.6M USD | 21.40 | $120.72 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $448.8 5.43 USD |
+0.25
|
$53.63B 648.87M USD | $69.32K 838.68 USD | $448.05 5.42 USD | $454.9 5.5 USD | $53.63B 648.87M USD | 39.47 | $11.37 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,821.9 22.04 USD |
-0.31
|
$49.77B 602.09M USD | $7.99K 96.71 USD | $1,810 21.9 USD | $1,834.9 22.2 USD | $49.77B 602.09M USD | 25.04 | $72.74 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $668 8.08 USD |
-0.1
|
$39.48B 477.68M USD | $4.18K 50.62 USD | $662.4 8.01 USD | $672 8.13 USD | $39.48B 477.68M USD | 19.25 | $34.7 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $665.9 8.06 USD |
-0.47
|
$39.36B 476.18M USD | $50.77K 614.23 USD | $662.2 8.01 USD | $673.05 8.14 USD | $39.36B 476.18M USD | 19.17 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $911.35 11.03 USD |
+1.08
|
$30.53B 369.36M USD | $704 8.52 USD | $900.95 10.9 USD | $911.35 11.03 USD | $30.53B 369.36M USD | 0 | -$14.78 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $909 11 USD |
+0.61
|
$30.39B 367.65M USD | $10.74K 129.92 USD | $901.15 10.9 USD | $910.8 11.02 USD | $30.39B 367.65M USD | 0 | -$14.82 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $230.45 2.79 USD |
-0.9
|
$29.3B 354.42M USD | $30.14K 364.69 USD | $229.6 2.78 USD | $234.75 2.84 USD | $29.3B 354.42M USD | 28.06 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,476.2 17.86 USD |
+0.62
|
$22.45B 271.56M USD | $78 0.94 USD | $1,470.7 17.79 USD | $1,476.25 17.86 USD | $22.45B 271.56M USD | 39.92 | $36.97 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,472.6 17.82 USD |
+0.15
|
$22.34B 270.29M USD | $1.34K 16.16 USD | $1,470 17.78 USD | $1,479.9 17.9 USD | $22.34B 270.29M USD | 39.89 | $36.91 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,420.5 17.19 USD |
-0.9
|
$21.29B 257.6M USD | $4.96K 59.95 USD | $1,418.1 17.16 USD | $1,452 17.57 USD | $21.29B 257.6M USD | 16.79 | $84.57 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,422.75 17.21 USD |
-0.99
|
$21.27B 257.36M USD | $829 10.03 USD | $1,412.35 17.09 USD | $1,440.2 17.42 USD | $21.27B 257.36M USD | 16.80 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,279.5 15.48 USD |
+0.48
|
$20.43B 247.16M USD | $1.01K 12.16 USD | $1,275.85 15.44 USD | $1,290 15.61 USD | $20.43B 247.16M USD | 19.24 | $66.47 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,275.1 15.43 USD |
+0.07
|
$20.35B 246.14M USD | $5.77K 69.84 USD | $1,274.3 15.42 USD | $1,295.4 15.67 USD | $20.35B 246.14M USD | 19.17 | $66.51 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $193.39 2.34 USD |
+0.64
|
$14.02B 169.58M USD | $9.18K 111 USD | $192.2 2.33 USD | $194.25 2.35 USD | $14.02B 169.58M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $193.4 2.34 USD |
-0.77
|
$13.82B 167.21M USD | $2.75K 33.26 USD | $189.1 2.29 USD | $194.45 2.35 USD | $13.82B 167.21M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,056 12.78 USD |
+0.49
|
$13.44B 162.58M USD | $1.16K 14.03 USD | $1,050.85 12.71 USD | $1,067 12.91 USD | $13.44B 162.58M USD | 18.53 | $56.96 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,052.4 12.73 USD |
-0.06
|
$13.39B 162.02M USD | $6.32K 76.43 USD | $1,046.5 12.66 USD | $1,067.5 12.91 USD | $13.39B 162.02M USD | 18.47 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.01 1.21 USD |
+0.45
|
$11.14B 134.79M USD | $56.98K 689.4 USD | $99.36 1.2 USD | $100.3 1.21 USD | $11.14B 134.79M USD | 22.47 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100 1.21 USD |
+0.42
|
$11.14B 134.78M USD | $14.81K 179.12 USD | $99.43 1.2 USD | $100.25 1.21 USD | $11.14B 134.78M USD | 22.47 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $179.2 2.17 USD |
+0.7
|
$10.23B 123.82M USD | $1.62K 19.59 USD | $177.1 2.14 USD | $179.35 2.17 USD | $10.23B 123.82M USD | 36.49 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $179.11 2.17 USD |
+0.61
|
$10.22B 123.7M USD | $45.33K 548.47 USD | $177.71 2.15 USD | $179.41 2.17 USD | $10.22B 123.7M USD | 36.47 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $453.75 5.49 USD |
-0.62
|
$8.52B 103.04M USD | $144 1.74 USD | $445.95 5.4 USD | $459 5.55 USD | $8.52B 103.04M USD | 32.06 | $14.15 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $325.1 3.93 USD |
+4.25
|
$7.74B 93.69M USD | $886 10.72 USD | $310.6 3.76 USD | $327.4 3.96 USD | $7.74B 93.69M USD | 27.50 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $327.5 3.96 USD |
+4.2
|
$7.74B 93.65M USD | $24.61K 297.7 USD | $308 3.73 USD | $329.9 3.99 USD | $7.74B 93.65M USD | 27.70 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $226 2.73 USD |
+0.51
|
$7.25B 87.69M USD | $7.67K 92.78 USD | $222 2.69 USD | $229 2.77 USD | $7.25B 87.69M USD | 25.19 | $8.97 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $223.1 2.7 USD |
-0.04
|
$7.21B 87.21M USD | $532 6.44 USD | $222.35 2.69 USD | $227 2.75 USD | $7.21B 87.21M USD | 24.87 | $8.97 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $168.7 2.04 USD |
+1.63
|
$5.25B 63.54M USD | $5.5K 66.54 USD | $163.65 1.98 USD | $168.7 2.04 USD | $5.25B 63.54M USD | 15.04 | $11.21 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167 2.02 USD |
+0.6
|
$5.2B 62.9M USD | $3.7K 44.7 USD | $167 2.02 USD | $168.1 2.03 USD | $5.2B 62.9M USD | 14.89 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23 0.28 USD |
-0.9
|
$4.77B 57.75M USD | $833 10.08 USD | $22.98 0.28 USD | $23.25 0.28 USD | $4.77B 57.75M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.94 0.28 USD |
-0.69
|
$4.76B 57.6M USD | $24.23K 293.18 USD | $22.9 0.28 USD | $23.54 0.28 USD | $4.76B 57.6M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.95 0.19 USD |
-0.68
|
$4.37B 52.85M USD | $37.41K 452.61 USD | $15.8 0.19 USD | $16.25 0.2 USD | $4.37B 52.85M USD | 21.84 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105 1.27 USD |
0
|
$4.27B 51.64M USD | $2.37K 28.61 USD | $104.15 1.26 USD | $107.75 1.3 USD | $4.27B 51.64M USD | 15.74 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.4 1.26 USD |
-1.61
|
$4.2B 50.81M USD | $3.27K 39.53 USD | $103 1.25 USD | $107.29 1.3 USD | $4.2B 50.81M USD | 15.65 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.38 0.89 USD |
+0.49
|
$3.92B 47.48M USD | $12.09K 146.27 USD | $73 0.88 USD | $75.5 0.91 USD | $3.92B 47.48M USD | 25.65 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.17 0.89 USD |
+0.21
|
$3.91B 47.35M USD | $4K 48.36 USD | $73 0.88 USD | $74.51 0.9 USD | $3.91B 47.35M USD | 25.58 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $30.3 0.37 USD |
+1.1
|
$3.83B 46.36M USD | $71.08K 860 USD | $29.77 0.36 USD | $30.79 0.37 USD | $3.83B 46.36M USD | 20.61 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $301 3.64 USD |
+0.51
|
$3.77B 45.56M USD | $7.72K 93.34 USD | $297 3.59 USD | $310 3.75 USD | $3.77B 45.56M USD | 40.02 | $7.52 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $290.45 3.51 USD |
-2.48
|
$3.63B 43.97M USD | $3.68K 44.56 USD | $284.1 3.44 USD | $312.45 3.78 USD | $3.63B 43.97M USD | 38.67 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.27 1 USD |
+0.12
|
$2.57B 31.1M USD | $1.12K 13.55 USD | $81.33 0.98 USD | $83.25 1.01 USD | $2.57B 31.1M USD | 21.53 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.14 0.99 USD |
-0.33
|
$2.56B 30.96M USD | $11.62K 140.56 USD | $81.61 0.99 USD | $83.48 1.01 USD | $2.56B 30.96M USD | 21.50 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.91 0.23 USD |
-1.51
|
$2.53B 30.59M USD | $3.22K 38.9 USD | $18.91 0.23 USD | $19.15 0.23 USD | $2.53B 30.59M USD | 16.73 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.85 0.23 USD |
-1.62
|
$2.52B 30.49M USD | $9.06K 109.6 USD | $18.64 0.23 USD | $19.44 0.24 USD | $2.52B 30.49M USD | 16.68 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $78.25 0.95 USD |
+1.98
|
$2.06B 24.95M USD | $23.4K 283.04 USD | $78.03 0.94 USD | $78.25 0.95 USD | $2.06B 24.95M USD | 21.37 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $77.95 0.94 USD |
+1.98
|
$2.06B 24.95M USD | $1.8K 21.78 USD | $76.26 0.92 USD | $77.95 0.94 USD | $2.06B 24.95M USD | 21.29 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.82 1.14 USD |
+0.94
|
$1.39B 16.77M USD | $3.61K 43.66 USD | $93.15 1.13 USD | $94.49 1.14 USD | $1.39B 16.77M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.75 0.58 USD |
+2.25
|
$946.39M 11.45M USD | $108 1.31 USD | $46.03 0.56 USD | $47.78 0.58 USD | $946.39M 11.45M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.49 0.57 USD |
0
|
$925.58M 11.2M USD | $565 6.84 USD | $45.68 0.55 USD | $48.24 0.58 USD | $925.58M 11.2M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $33.02 0.4 USD |
+0.64
|
$860.19M 10.41M USD | $73.25K 886.19 USD | $32.81 0.4 USD | $33.49 0.41 USD | $860.19M 10.41M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $33.04 0.4 USD |
+0.49
|
$858.88M 10.39M USD | $5.33K 64.45 USD | $32.77 0.4 USD | $33.33 0.4 USD | $858.88M 10.39M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.95 0.05 USD |
+0.25
|
$828.74M 10.03M USD | $80.38K 972.48 USD | $3.76 0.05 USD | $4.03 0.05 USD | $828.74M 10.03M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.93 0.05 USD |
+0.51
|
$824.54M 9.98M USD | $6.76K 81.74 USD | $3.81 0.05 USD | $4 0.05 USD | $824.54M 9.98M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $61.3 0.74 USD |
+0.71
|
$772.07M 9.34M USD | $3.8K 45.97 USD | $58 0.7 USD | $61.87 0.75 USD | $772.07M 9.34M USD | 18.29 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $59 0.71 USD |
-0.81
|
$743.11M 8.99M USD | $18 0.22 USD | $59 0.71 USD | $59 0.71 USD | $743.11M 8.99M USD | 17.61 | $3.35 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}