Del País: China Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (71)
- {{country.name}}
- Todos los países
- Estados Unidos (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (54)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (71)
Servicios de Tecnología de la Información (71)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.41 4.23 USD |
+0.13
|
$38.2B 5.31B USD | $4.24M 589.29K USD | $30.26 4.21 USD | $30.43 4.23 USD | $38.2B 5.31B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.75 5.11 USD |
-0.33
|
$26.14B 3.63B USD | $1.06M 148.04K USD | $36.7 5.1 USD | $36.95 5.14 USD | $26.14B 3.63B USD | 32.23 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $47.93 6.66 USD |
-2.58
|
$25.43B 3.54B USD | $12.4M 1.72M USD | $47.3 6.58 USD | $49 6.81 USD | $25.43B 3.54B USD | 399.41 | $0.12 0.02 USD | |
| NORTHKING 002987.SZ | $25.24 3.51 USD |
+0.24
|
$22.29B 3.1B USD | $18M 2.5M USD | $25 3.48 USD | $25.69 3.57 USD | $22.29B 3.1B USD | 70.11 | $0.36 0.05 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.81 2.89 USD |
-2.21
|
$20.5B 2.85B USD | $7.46M 1.04M USD | $20.79 2.89 USD | $21.16 2.94 USD | $20.5B 2.85B USD | 160.07 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.03 4.04 USD |
-2.98
|
$20.44B 2.84B USD | $9.58M 1.33M USD | $28.81 4.01 USD | $29.8 4.14 USD | $20.44B 2.84B USD | 50.92 | $0.57 0.08 USD | |
| ArcSoft Corporation Limited 688088.SS | $47 6.54 USD |
+0.19
|
$18.85B 2.62B USD | $242.77K 33.76K USD | $46.79 6.51 USD | $47.15 6.56 USD | $18.85B 2.62B USD | 100.00 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.78 3.58 USD |
-0.69
|
$18.52B 2.58B USD | $5.59M 777.78K USD | $25.65 3.57 USD | $26.07 3.62 USD | $18.52B 2.58B USD | 135.68 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.47 4.93 USD |
+0.17
|
$17.64B 2.45B USD | $72.36K 10.06K USD | $35.41 4.92 USD | $35.61 4.95 USD | $17.64B 2.45B USD | 26.66 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.37 3.25 USD |
-0.04
|
$16.84B 2.34B USD | $579.9K 80.63K USD | $23.34 3.25 USD | $23.43 3.26 USD | $16.84B 2.34B USD | 11.98 | $1.95 0.27 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.14 1.13 USD |
-2.63
|
$16.82B 2.34B USD | $37.81M 5.26M USD | $8.11 1.13 USD | $8.68 1.21 USD | $16.82B 2.34B USD | 116.28 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.38 2.28 USD |
-0.49
|
$16.4B 2.28B USD | $2.93M 407.94K USD | $16.35 2.27 USD | $16.49 2.29 USD | $16.4B 2.28B USD | 96.35 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.8 2.47 USD |
-1.06
|
$15.05B 2.09B USD | $2.3M 320.4K USD | $17.76 2.47 USD | $18.06 2.51 USD | $15.05B 2.09B USD | 68.46 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.49 0.76 USD |
+0.37
|
$14.62B 2.03B USD | $5.78M 803.34K USD | $5.46 0.76 USD | $5.52 0.77 USD | $14.62B 2.03B USD | 54.89 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.98 3.2 USD |
+0.09
|
$14.32B 1.99B USD | $478K 66.46K USD | $22.96 3.19 USD | $23.1 3.21 USD | $14.32B 1.99B USD | 74.12 | $0.31 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.63 1.9 USD |
-0.22
|
$14.04B 1.95B USD | $8.04M 1.12M USD | $13.6 1.89 USD | $13.8 1.92 USD | $14.04B 1.95B USD | 68.15 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.21 1.98 USD |
+2.6
|
$13.87B 1.93B USD | $62.67M 8.71M USD | $13.58 1.89 USD | $14.28 1.99 USD | $13.87B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $26.01 3.62 USD |
-3.84
|
$12.32B 1.71B USD | $20.92M 2.91M USD | $25.6 3.56 USD | $26.98 3.75 USD | $12.32B 1.71B USD | 650.25 | $0.04 0.005 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.5 0.76 USD |
-0.54
|
$11.73B 1.63B USD | $2.83M 394.04K USD | $5.49 0.76 USD | $5.53 0.77 USD | $11.73B 1.63B USD | 61.11 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.29 2.4 USD |
-0.52
|
$11.06B 1.54B USD | $1.23M 171.01K USD | $17.23 2.4 USD | $17.43 2.42 USD | $11.06B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.78 3.58 USD |
-2.72
|
$11.05B 1.54B USD | $6.12M 851.49K USD | $25.71 3.57 USD | $26.28 3.65 USD | $11.05B 1.54B USD | 85.93 | $0.3 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.28 3.65 USD |
+0.08
|
$10.78B 1.5B USD | $815.3K 113.36K USD | $26.07 3.62 USD | $26.35 3.66 USD | $10.78B 1.5B USD | 75.08 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.47 1.04 USD |
-0.53
|
$10.77B 1.5B USD | $1.89M 262.11K USD | $7.45 1.04 USD | $7.53 1.05 USD | $10.77B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.23 — |
+3.17
|
$1.44B — | $628K — | $0.22 — | $0.23 — | $1.44B — | 0 | $0 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
-0.94
|
$9.7B 1.35B USD | $4.52M 629.09K USD | $9.43 1.31 USD | $9.52 1.32 USD | $9.7B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.32 2.69 USD |
+3.43
|
$9.7B 1.35B USD | $31.88M 4.43M USD | $18.54 2.58 USD | $19.38 2.69 USD | $9.7B 1.35B USD | 0 | -$0.6 -0.08 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.34 0.6 USD |
+0.93
|
$9.45B 1.31B USD | $9.77M 1.36M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.45B 1.31B USD | 0 | $0 0 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.86 5.82 USD |
-0.26
|
$9.08B 1.26B USD | $225.95K 31.42K USD | $41.75 5.81 USD | $41.95 5.83 USD | $9.08B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $14.89 2.07 USD |
-1.39
|
$8.72B 1.21B USD | $3.57M 495.86K USD | $14.86 2.07 USD | $15.1 2.1 USD | $8.72B 1.21B USD | 49.63 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.1 2.93 USD |
-1.81
|
$8.31B 1.15B USD | $3.64M 506.12K USD | $21.1 2.93 USD | $21.44 2.98 USD | $8.31B 1.15B USD | 87.91 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.67 0.79 USD |
-0.7
|
$8.14B 1.13B USD | $4.92M 684.41K USD | $5.66 0.79 USD | $5.75 0.8 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.67 2.73 USD |
-1.85
|
$7.21B 1B USD | $2.85M 396.65K USD | $19.65 2.73 USD | $20.1 2.79 USD | $7.21B 1B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.35 0.47 USD |
0
|
$7.1B 987.76M USD | $1.58M 219.94K USD | $3.34 0.46 USD | $3.36 0.47 USD | $7.1B 987.76M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.4 2.28 USD |
+3.67
|
$7.05B 980.63M USD | $62.58M 8.7M USD | $15.55 2.16 USD | $16.5 2.29 USD | $7.05B 980.63M USD | 96.47 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.02 1.12 USD |
-0.37
|
$6.51B 905.33M USD | $1.45M 202.22K USD | $7.99 1.11 USD | $8.08 1.12 USD | $6.51B 905.33M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.45 2.29 USD |
-1.14
|
$6.11B 850.1M USD | $1.1M 153.27K USD | $16.44 2.29 USD | $16.63 2.31 USD | $6.11B 850.1M USD | 78.33 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.12 2.66 USD |
-1.6
|
$5.99B 833.33M USD | $2.96M 411.74K USD | $19.09 2.65 USD | $19.35 2.69 USD | $5.99B 833.33M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.34 1.85 USD |
-0.89
|
$5.88B 817.03M USD | $1.27M 176.21K USD | $13.32 1.85 USD | $13.46 1.87 USD | $5.88B 817.03M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.46 3.96 USD |
-1.97
|
$5.57B 774.64M USD | $2.76M 384.33K USD | $28.12 3.91 USD | $28.82 4.01 USD | $5.57B 774.64M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.22 6.43 USD |
-1.47
|
$5.46B 758.66M USD | $1.64M 228.29K USD | $45.64 6.35 USD | $47.8 6.65 USD | $5.46B 758.66M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.3 4.63 USD |
-0.39
|
$5.42B 753.4M USD | $569.6K 79.2K USD | $33.2 4.62 USD | $33.88 4.71 USD | $5.42B 753.4M USD | 333.00 | $0.1 0.01 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.16 1.69 USD |
-0.41
|
$5.4B 751.17M USD | $1.71M 238.35K USD | $12.08 1.68 USD | $12.21 1.7 USD | $5.4B 751.17M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.37 1.58 USD |
+1.34
|
$5.28B 734.81M USD | $5.31M 738.38K USD | $11.37 1.58 USD | $11.78 1.64 USD | $5.28B 734.81M USD | 189.50 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.74 1.08 USD |
-0.13
|
$5.12B 711.99M USD | $1.04M 144.62K USD | $7.73 1.07 USD | $7.77 1.08 USD | $5.12B 711.99M USD | 193.50 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.35 8.11 USD |
-0.41
|
$5.06B 704.03M USD | $132.1K 18.37K USD | $58.02 8.07 USD | $58.56 8.14 USD | $5.06B 704.03M USD | 224.42 | $0.26 0.04 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.97 1.8 USD |
+0.31
|
$4.56B 634.63M USD | $839.7K 116.75K USD | $12.9 1.79 USD | $13.03 1.81 USD | $4.56B 634.63M USD | 0 | -$0.62 -0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.35 1.02 USD |
-0.94
|
$4.53B 629.55M USD | $1.09M 152.06K USD | $7.35 1.02 USD | $7.42 1.03 USD | $4.53B 629.55M USD | 0 | -$0.63 -0.08 USD | |
| JINGYEDA 003005.SZ | $19.5 2.71 USD |
-0.05
|
$4.51B 627.38M USD | $233.52K 32.47K USD | $19.41 2.7 USD | $19.56 2.72 USD | $4.51B 627.38M USD | 84.78 | $0.23 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.76 1.77 USD |
+0.47
|
$4.36B 606.24M USD | $546.49K 75.99K USD | $12.63 1.76 USD | $12.78 1.78 USD | $4.36B 606.24M USD | 638.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $15.41 2.14 USD |
-0.84
|
$4.36B 605.89M USD | $1.51M 209.75K USD | $15.34 2.13 USD | $15.54 2.16 USD | $4.36B 605.89M USD | 41.64 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.8 2.06 USD |
-0.54
|
$4.36B 605.69M USD | $807.3K 112.25K USD | $14.77 2.05 USD | $14.92 2.07 USD | $4.36B 605.69M USD | 0 | -$0.26 -0.03 USD | |
| SINOVATIO 002912.SZ | $23.52 3.27 USD |
-0.13
|
$4.02B 558.41M USD | $158.1K 21.98K USD | $23.42 3.26 USD | $23.58 3.28 USD | $4.02B 558.41M USD | 69.17 | $0.34 0.05 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $59.77 8.31 USD |
-0.38
|
$4.01B 557.72M USD | $1.04M 145.2K USD | $59 8.2 USD | $61.47 8.55 USD | $4.01B 557.72M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.6 1.75 USD |
-2.93
|
$4B 555.64M USD | $2.86M 397.03K USD | $12.52 1.74 USD | $13.03 1.81 USD | $4B 555.64M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.84 1.65 USD |
-0.84
|
$3.92B 545.3M USD | $1.27M 176.97K USD | $11.73 1.63 USD | $11.93 1.66 USD | $3.92B 545.3M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.32 1.3 USD |
0
|
$3.74B 520.01M USD | $51.9K 7.22K USD | $9.28 1.29 USD | $9.38 1.3 USD | $3.74B 520.01M USD | 0 | -$0.69 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $42.21 5.87 USD |
-0.17
|
$3.69B 513.11M USD | $161.71K 22.48K USD | $42 5.84 USD | $42.62 5.93 USD | $3.69B 513.11M USD | 28.71 | $1.47 0.2 USD | |
| HCR Co., Ltd 688500.SS | $49.57 6.89 USD |
-0.76
|
$3.69B 512.44M USD | $116.07K 16.14K USD | $49.5 6.88 USD | $50.45 7.01 USD | $3.69B 512.44M USD | 0 | -$0.71 -0.09 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.85 0.54 USD |
+0.79
|
$3.6B 501.21M USD | $46.43M 6.46M USD | $3.75 0.52 USD | $3.87 0.54 USD | $3.6B 501.21M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.93 2.08 USD |
-1.39
|
$3.6B 500.58M USD | $1.95M 270.55K USD | $14.91 2.07 USD | $15.23 2.12 USD | $3.6B 500.58M USD | 0 | -$0.3 -0.04 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.54 6.75 USD |
-0.1
|
$3.58B 498.44M USD | $50.58K 7.03K USD | $48.3 6.72 USD | $48.9 6.8 USD | $3.58B 498.44M USD | 26.38 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.08 0.98 USD |
+0.14
|
$3.57B 496.64M USD | $271.99K 37.82K USD | $7.04 0.98 USD | $7.09 0.99 USD | $3.57B 496.64M USD | 177.00 | $0.04 0.005 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.16 0.72 USD |
0
|
$3.44B 478.44M USD | $2.62M 364.98K USD | $5.14 0.71 USD | $5.21 0.72 USD | $3.44B 478.44M USD | 172.00 | $0.03 0.004 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.32 2.27 USD |
-0.31
|
$3.42B 475.99M USD | $348.9K 48.51K USD | $16.26 2.26 USD | $16.37 2.28 USD | $3.42B 475.99M USD | 0 | -$0.08 -0.01 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.97 4.17 USD |
-0.37
|
$3.12B 433.38M USD | $171K 23.78K USD | $29.86 4.15 USD | $30.11 4.19 USD | $3.12B 433.38M USD | 176.29 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.29 1.29 USD |
-0.32
|
$2.91B 405.2M USD | $1.16M 161.83K USD | $9.26 1.29 USD | $9.46 1.32 USD | $2.91B 405.2M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.61 2.03 USD |
+0.27
|
$2.4B 334.34M USD | $456.4K 63.46K USD | $14.53 2.02 USD | $14.68 2.04 USD | $2.4B 334.34M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.71 0.79 USD |
-1.38
|
$2.1B 291.97M USD | $2.46M 341.99K USD | $5.66 0.79 USD | $5.79 0.81 USD | $2.1B 291.97M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}