Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (1181)
Servicios de Tecnología de la Información (1181)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $43.02 31.92 USD |
+0.3
|
$357.12B 265.01B USD | $7.83K 5.81K USD | $43.03 31.93 USD | $43.43 32.23 USD | $357.12B 265.01B USD | 48.33 | $0.89 0.66 USD | |
| IBM IBM | $283.21 — |
+0.06
|
$263.21B — | $2.79M — | $282.94 — | $286.91 — | $263.21B — | 48.32 | $5.86 — | |
| Accenture ACN | $306.38 — |
-1.81
|
$195.34B — | $3.71M — | $305.87 — | $314.2 — | $195.34B — | 25.70 | $11.92 — | |
| Tata Consultancy Services Limited TCS.NS | $3,451.4 41.76 USD |
-1.82
|
$12.49T 151.08B USD | $2.7M 32.62K USD | $3,443.1 41.66 USD | $3,538 42.8 USD | $12.49T 151.08B USD | 25.70 | $134.28 1.62 USD | |
| Fiserv FI | $161.36 — |
-1.27
|
$90.62B — | $5.64M — | $159.76 — | $164.2 — | $90.62B — | 28.91 | $5.58 — | |
| Infosys Limited INFY.NS | $1,632.9 19.76 USD |
-0.43
|
$6.8T 82.23B USD | $5.63M 68.11K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.8T 82.23B USD | 25.06 | $65.15 0.79 USD | |
| Infosys INFY | $18.43 — |
-1.29
|
$78.94B — | $10.92M — | $18.43 — | $18.66 — | $78.94B — | 24.57 | $0.75 — | |
| HCL Technologies Limited HCLTECH.NS | $1,715.9 20.76 USD |
-0.79
|
$4.65T 56.24B USD | $1.79M 21.71K USD | $1,710 20.69 USD | $1,745 21.11 USD | $4.65T 56.24B USD | 26.73 | $64.17 0.78 USD | |
| Fujitsu Limited FJTSY | $23.91 — |
-0.08
|
$43.05B — | $12.1K — | $23.91 — | $24.21 — | $43.05B — | 30.26 | $0.79 — | |
| Fidelity National Information Services FIS | $80.44 — |
0
|
$42.26B — | $3.02M — | $80.27 — | $81.73 — | $42.26B — | 51.23 | $1.57 — | |
| Fujitsu Limited 6702.T | $3,500 23.63 USD |
+0.17
|
$6.22T 41.99B USD | $789.7K 5.33K USD | $3,500 23.63 USD | $3,540 23.9 USD | $6.22T 41.99B USD | 30.82 | $113.56 0.77 USD | |
| Fujitsu FJTSF | $23.1 — |
-2.74
|
$41.06B — | $100 — | $23.1 — | $23.1 — | $41.06B — | 27.50 | $0.84 — | |
| NTT DATA NTDTY | $28.5 — |
+3.39
|
$40.17B — | $275 — | $27.5 — | $28.5 — | $40.17B — | 40.14 | $0.71 — | |
| Cognizant Technology CTSH | $79.14 — |
-0.72
|
$39.29B — | $2.84M — | $78.85 — | $79.91 — | $39.29B — | 16.76 | $4.72 — | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
-0.3
|
$5.59T 37.73B USD | $320.1K 2.16K USD | $3,986 26.91 USD | $3,991 26.94 USD | $5.59T 37.73B USD | 39.25 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,151 28.02 USD |
+0.02
|
$5.53T 37.34B USD | $508.7K 3.43K USD | $4,132 27.89 USD | $4,159 28.07 USD | $5.53T 37.34B USD | 31.55 | $131.56 0.89 USD | |
| Wipro Limited WIPRO.NS | $261.59 3.16 USD |
-0.5
|
$2.74T 33.13B USD | $5.01M 60.67K USD | $261.03 3.16 USD | $265.6 3.21 USD | $2.74T 33.13B USD | 20.91 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $261.55 3.16 USD |
-0.49
|
$2.74T 33.13B USD | $187K 2.26K USD | $261.05 3.16 USD | $265.65 3.21 USD | $2.74T 33.13B USD | 20.90 | $12.51 0.15 USD | |
| Wipro WIT | $2.98 — |
-1.32
|
$31.54B — | $3.7M — | $2.98 — | $3.02 — | $31.54B — | 19.86 | $0.15 — | |
| Gartner IT | $399.37 — |
-1.31
|
$31.15B — | $712.09K — | $398.84 — | $406.64 — | $31.15B — | 25.24 | $15.82 — | |
| Capgemini SE CGEMY | $33.9 — |
-1.37
|
$30.07B — | $5.5K — | $33.81 — | $34.1 — | $30.07B — | 15.69 | $2.16 — | |
| Capgemini SE 0HAZ.IL | $147.9 161.67 USD |
-1.76
|
$25.77B 28.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.77B 28.17B USD | 15.48 | $9.55 10.44 USD | |
| Broadridge Financial BR | $237.79 — |
-0.41
|
$28.05B — | $487.84K — | $237.56 — | $240.44 — | $28.05B — | 35.86 | $6.63 — | |
| Capgemini SE CAP.PA | $147.75 161.51 USD |
-1.63
|
$25.61B 28B USD | $329.1K 359.75K USD | $147.15 160.85 USD | $150.85 164.9 USD | $25.61B 28B USD | 15.61 | $9.46 10.34 USD | |
| CGI Inc. GIB-A.TO | $147.12 109.17 USD |
+0.05
|
$33B 24.49B USD | $258.22K 191.62K USD | $147.03 109.11 USD | $148.16 109.94 USD | $33B 24.49B USD | 19.30 | $7.62 5.65 USD | |
| CGI GIB | $107.3 — |
-0.51
|
$24.3B — | $182.56K — | $107.3 — | $108.22 — | $24.3B — | 19.22 | $5.58 — | |
| Nomura Research Institute NRILY | $40.7 — |
+0.87
|
$23.48B — | $1.48K — | $40.7 — | $41.05 — | $23.48B — | 35.70 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,954 40.19 USD |
+0.07
|
$3.4T 22.98B USD | $130.4K 880.24 USD | $5,952 40.18 USD | $6,015 40.6 USD | $3.4T 22.98B USD | 36.12 | $164.82 1.11 USD | |
| CDW CDW | $170 — |
-0.47
|
$22.49B — | $1.24M — | $169.49 — | $172.18 — | $22.49B — | 21.19 | $8.02 — | |
| Leidos LDOS | $148.35 — |
-0.7
|
$19.23B — | $759.69K — | $148.04 — | $150.88 — | $19.23B — | 15.06 | $9.85 — | |
| Tech Mahindra Limited TECHM.NS | $1,710.7 20.7 USD |
-0.46
|
$1.51T 18.31B USD | $1.3M 15.72K USD | $1,708.4 20.67 USD | $1,732.8 20.96 USD | $1.51T 18.31B USD | 35.67 | $47.95 0.58 USD | |
| Wise WIZEY | $14.52 — |
+1.11
|
$14.67B — | $4.82K — | $14.52 — | $14.78 — | $14.67B — | 26.88 | $0.54 — | |
| Wise WPLCF | $14.4 — |
+2.86
|
$14.55B — | $300 — | $14.4 — | $14.4 — | $14.55B — | 26.66 | $0.54 — | |
| Jack Henry & Associates JKHY | $181.39 — |
+0.59
|
$13.21B — | $626.13K — | $179.77 — | $181.93 — | $13.21B — | 30.69 | $5.91 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,025.5 72.9 USD |
-0.7
|
$931.3B 11.27B USD | $265.34K 3.21K USD | $6,010 72.71 USD | $6,128 74.14 USD | $931.3B 11.27B USD | 66.64 | $90.41 1.09 USD | |
| CACI CACI | $454.54 — |
-0.91
|
$10B — | $237.42K — | $452.19 — | $466.29 — | $10B — | 21.45 | $21.19 — | |
| EPAM Systems EPAM | $165.02 — |
-2.11
|
$9.55B — | $438.09K — | $164.67 — | $168.82 — | $9.55B — | 23.57 | $7 — | |
| Aurora Innovation AUR | $5.33 — |
-0.37
|
$9.46B — | $26.72M — | $5.26 — | $5.54 — | $9.46B — | 0 | -$0.47 — | |
| Kyndryl KD | $40.21 — |
-0.37
|
$9.31B — | $1.21M — | $40.07 — | $40.84 — | $9.31B — | 38.29 | $1.05 — | |
| SCSK Corporation 9719.T | $4,401 29.71 USD |
+1.36
|
$1.38T 9.28B USD | $950K 6.41K USD | $4,306 29.07 USD | $4,403 29.72 USD | $1.38T 9.28B USD | 30.58 | $143.91 0.97 USD | |
| ExlService EXLS | $45.21 — |
-5.93
|
$7.82B — | $2.08M — | $44.81 — | $48.03 — | $7.82B — | 36.45 | $1.24 — | |
| Coforge Limited COFORGE.NS | $1,833.5 22.18 USD |
-0.38
|
$613.17B 7.42B USD | $1.25M 15.18K USD | $1,806.5 21.86 USD | $1,850 22.38 USD | $613.17B 7.42B USD | 72.72 | $25.21 0.3 USD | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.4B — | $857 — | $20.68 — | $20.68 — | $7.4B — | 22.72 | $0.91 — | |
| Genpact G | $42.1 — |
-2.12
|
$7.36B — | $1.45M — | $42.03 — | $43.07 — | $7.36B — | 14.31 | $2.94 — | |
| Parsons PSN | $68 — |
-0.28
|
$7.29B — | $1.1M — | $67.31 — | $69.21 — | $7.29B — | 28.93 | $2.35 — | |
| Indra Sistemas, S.A. 0HA9.IL | $36.45 39.84 USD |
+1.84
|
$6.52B 7.13B USD | $470 513.77 USD | $0 0 USD | $0 0 USD | $6.52B 7.13B USD | 35.73 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.3 39.68 USD |
+1.57
|
$6.37B 6.96B USD | $676.91K 739.96K USD | $35.9 39.24 USD | $36.8 40.23 USD | $6.37B 6.96B USD | 23.12 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,687.4 32.51 USD |
-0.22
|
$510.8B 6.18B USD | $262.83K 3.18K USD | $2,671.2 32.32 USD | $2,709.8 32.78 USD | $510.8B 6.18B USD | 30.05 | $89.42 1.08 USD | |
| Reply S.p.A. REY.MI | $145.8 159.38 USD |
+0.69
|
$5.47B 5.97B USD | $40K 43.72K USD | $143.4 156.76 USD | $146.5 160.14 USD | $5.47B 5.97B USD | 24.21 | $6.02 6.58 USD | |
| NEXTDC Limited NXT.AX | $14.01 9.27 USD |
0
|
$8.98B 5.95B USD | $1.79M 1.19M USD | $13.75 9.1 USD | $14.11 9.34 USD | $8.98B 5.95B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $37.07 40.52 USD |
-0.32
|
$4.99B 5.46B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $4.99B 5.46B USD | 18.17 | $2.04 2.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.35 4.22 USD |
+3.48
|
$38.12B 5.3B USD | $123.37M 17.15M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.12B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| GDS Holdings Limited 9698.HK | $26.85 3.43 USD |
+0.37
|
$41.14B 5.26B USD | $2.91M 371.93K USD | $26.25 3.36 USD | $27.25 3.48 USD | $41.14B 5.26B USD | 244.09 | $0.11 0.01 USD | |
| GDS GDS | $27.25 — |
+0.11
|
$5.23B — | $947.6K — | $26.79 — | $27.4 — | $5.23B — | 247.72 | $0.11 — | |
| Bechtle AG BC8.DE | $36.92 40.36 USD |
-0.54
|
$4.65B 5.09B USD | $405.07K 442.79K USD | $36.3 39.68 USD | $37.22 40.69 USD | $4.65B 5.09B USD | 20.51 | $1.8 1.97 USD | |
| Sopra Steria Group SA 0NJQ.IL | $210.2 229.78 USD |
+1.2
|
$4.56B 4.99B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $4.56B 4.99B USD | 17.35 | $12.11 13.24 USD | |
| Science Applications SAIC | $104.7 — |
-0.66
|
$4.94B — | $433.03K — | $104.45 — | $106.71 — | $4.94B — | 14.80 | $7.07 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,421.8 17.2 USD |
+1.51
|
$386.31B 4.67B USD | $1.43M 17.28K USD | $1,390.8 16.83 USD | $1,424.9 17.24 USD | $386.31B 4.67B USD | 46.35 | $30.67 0.37 USD | |
| Sopra Steria Group SA SOP.PA | $210.6 230.21 USD |
+1.74
|
$4.07B 4.45B USD | $37.36K 40.84K USD | $206.4 225.62 USD | $210.4 230 USD | $4.07B 4.45B USD | 13.84 | $15.21 16.63 USD | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.32B — | $3K — | $1.38 — | $1.38 — | $4.32B — | 13.80 | $0.1 — | |
| Globant GLOB | $88.01 — |
-4.98
|
$4.08B — | $1.78M — | $88 — | $92.69 — | $4.08B — | 27.41 | $3.21 — | |
| TRAVELSKY TECH 0696.HK | $10.32 1.32 USD |
-1.89
|
$30.2B 3.86B USD | $8.97M 1.15M USD | $10.26 1.31 USD | $10.66 1.36 USD | $30.2B 3.86B USD | 13.23 | $0.78 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.45 5.07 USD |
+0.8
|
$25.93B 3.6B USD | $13.06M 1.82M USD | $35.97 5 USD | $36.6 5.09 USD | $25.93B 3.6B USD | 31.97 | $1.14 0.16 USD | |
| Concentrix CNXC | $53.16 — |
-4.44
|
$3.55B — | $881.8K — | $53.07 — | $55.77 — | $3.55B — | 13.95 | $3.81 — | |
| Firstsource Solutions Limited FSL.NS | $383.1 4.63 USD |
-0.67
|
$264.19B 3.2B USD | $1.54M 18.59K USD | $380.35 4.6 USD | $394 4.77 USD | $264.19B 3.2B USD | 45.55 | $8.41 0.1 USD | |
| Alten S.A. 0O1S.IL | $71.93 78.62 USD |
+0.7
|
$2.73B 2.99B USD | $4.66K 5.09K USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 5.80 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.24 — |
0
|
$2.9B — | $4.53M — | $4.24 — | $4.34 — | $2.9B — | 0 | -$0.97 — | |
| Rakus Co., Ltd. 3923.T | $2,357 15.91 USD |
+1.14
|
$424.95B 2.87B USD | $68.3K 461.04 USD | $2,318 15.65 USD | $2,380 16.07 USD | $424.95B 2.87B USD | 52.40 | $44.98 0.3 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $38.8 5.39 USD |
+0.47
|
$20.59B 2.86B USD | $158.86M 22.09M USD | $37.78 5.25 USD | $40.65 5.65 USD | $20.59B 2.86B USD | 323.33 | $0.12 0.02 USD | |
| DXC Technology Company DXC | $14.76 — |
-5.14
|
$2.83B — | $2.44M — | $14.65 — | $15.79 — | $2.83B — | 7.41 | $1.99 — | |
| Redington Limited REDINGTON.NS | $296.45 3.59 USD |
+0.36
|
$231.76B 2.8B USD | $7.55M 91.4K USD | $294.35 3.56 USD | $309.95 3.75 USD | $231.76B 2.8B USD | 14.43 | $20.53 0.25 USD | |
| Alten S.A. ATE.PA | $72 78.71 USD |
+1.41
|
$2.55B 2.78B USD | $80.33K 87.81K USD | $70 76.52 USD | $72.7 79.47 USD | $2.55B 2.78B USD | 13.53 | $5.32 5.82 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.13 2.66 USD |
-0.88
|
$19.01B 2.64B USD | $42.62M 5.93M USD | $18.84 2.62 USD | $19.44 2.7 USD | $19.01B 2.64B USD | 147.15 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.75 3.72 USD |
+1.75
|
$18.83B 2.62B USD | $81.74M 11.37M USD | $26.18 3.64 USD | $27.36 3.8 USD | $18.83B 2.62B USD | 46.12 | $0.58 0.08 USD | |
| WNS (Holdings) WNS | $58.56 — |
-1.36
|
$2.59B — | $515.77K — | $58.26 — | $60.13 — | $2.59B — | 16.00 | $3.66 — | |
| ArcSoft Corporation Limited 688088.SS | $45.1 6.27 USD |
-1.23
|
$18.32B 2.55B USD | $2.91M 404.35K USD | $44.81 6.23 USD | $45.88 6.38 USD | $18.32B 2.55B USD | 95.95 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,146.1 50.16 USD |
-0.84
|
$204.94B 2.48B USD | $321.57K 3.89K USD | $4,121.1 49.86 USD | $4,198 50.79 USD | $204.94B 2.48B USD | 43.67 | $94.92 1.15 USD | |
| Applied Digital APLD | $10.61 — |
-3.46
|
$2.47B — | $28.48M — | $10.58 — | $11.02 — | $2.47B — | 0 | -$1.42 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.43 3.4 USD |
+0.45
|
$17.55B 2.44B USD | $15.67M 2.18M USD | $24 3.34 USD | $24.7 3.43 USD | $17.55B 2.44B USD | 128.57 | $0.19 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.05 10.49 USD |
-0.98
|
$196.99B 2.38B USD | $625.66K 7.57K USD | $857.35 10.37 USD | $889.4 10.76 USD | $196.99B 2.38B USD | 30.46 | $28.46 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.08 3.21 USD |
-0.69
|
$16.75B 2.33B USD | $3.96M 550.53K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.75B 2.33B USD | 11.83 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.6 2.31 USD |
-1.19
|
$16.55B 2.3B USD | $33.57M 4.67M USD | $16.42 2.28 USD | $16.79 2.33 USD | $16.55B 2.3B USD | 97.64 | $0.17 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.44 4.65 USD |
+1.03
|
$16.44B 2.29B USD | $1.75M 243.34K USD | $32.92 4.58 USD | $33.68 4.68 USD | $16.44B 2.29B USD | 25.14 | $1.33 0.18 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.83 1.09 USD |
-0.51
|
$16.26B 2.26B USD | $62.37M 8.67M USD | $7.73 1.07 USD | $7.92 1.1 USD | $16.26B 2.26B USD | 111.85 | $0.07 0.009 USD | |
| ASGN Incorporated ASGN | $49.26 — |
-3.37
|
$2.23B — | $692.35K — | $49.01 — | $50.9 — | $2.23B — | 14.07 | $3.5 — | |
| TietoEVRY Oyj 0KG0.IL | $16.13 17.63 USD |
-0.92
|
$2.01B 2.2B USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.54 | $1.69 1.85 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.14B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.14B — | 0.14 | $71.61 — | |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
-0.31
|
$1.91B 2.09B USD | $314.64K 343.95K USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.DE | $28.92 31.61 USD |
+1.19
|
$1.86B 2.03B USD | $58.44K 63.88K USD | $28.22 30.85 USD | $29.5 32.25 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| Netcompany Group A/S NETC.CO | $293.4 43.02 USD |
-0.81
|
$13.81B 2.02B USD | $49.66K 7.28K USD | $290.8 42.64 USD | $296.6 43.49 USD | $13.81B 2.02B USD | 28.51 | $10.29 1.51 USD | |
| JETSEN 300182.SZ | $5.35 0.74 USD |
-1.11
|
$14.41B 2B USD | $56.7M 7.88M USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.41B 2B USD | 59.44 | $0.09 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.39 3.11 USD |
-1.1
|
$14.11B 1.96B USD | $7.14M 993.07K USD | $22.32 3.1 USD | $22.65 3.15 USD | $14.11B 1.96B USD | 72.22 | $0.31 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.21 2.25 USD |
-0.25
|
$13.74B 1.91B USD | $16.28M 2.26M USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.74B 1.91B USD | 62.34 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $15.32 2.13 USD |
+2.75
|
$13.29B 1.85B USD | $85.74M 11.92M USD | $14.78 2.06 USD | $15.49 2.15 USD | $13.29B 1.85B USD | 42.55 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.28 1.85 USD |
-0.82
|
$13.07B 1.82B USD | $79.3M 11.03M USD | $13.12 1.82 USD | $13.78 1.92 USD | $13.07B 1.82B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.51 1.6 USD |
-0.52
|
$11.66B 1.62B USD | $22.17M 3.08M USD | $11.37 1.58 USD | $11.55 1.61 USD | $11.66B 1.62B USD | 57.54 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $151 14.49 USD |
+0.94
|
$16.83B 1.61B USD | $51.83K 4.97K USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.83B 1.61B USD | 22.87 | $6.6 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.81 0.62 USD |
-2.83
|
$12.34B 1.58B USD | $27.49M 3.51M USD | $4.8 0.61 USD | $4.95 0.63 USD | $12.34B 1.58B USD | 24.05 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.25 0.73 USD |
-0.57
|
$11.26B 1.57B USD | $14.69M 2.04M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.26B 1.57B USD | 58.33 | $0.09 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||