Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (1178)
Servicios de Tecnología de la Información (1178)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.92 29.62 USD |
-0.2
|
$332.48B 246.72B USD | $7.79K 5.78K USD | $39.47 29.29 USD | $40.01 29.69 USD | $332.48B 246.72B USD | 44.35 | $0.9 0.67 USD | |
| IBM IBM | $263.23 — |
+1.78
|
$244.65B — | $3.28M — | $259.63 — | $263.79 — | $244.65B — | 44.24 | $5.95 — | |
| Accenture ACN | $315.43 — |
+1.89
|
$197.47B — | $3.25M — | $312.01 — | $315.69 — | $197.47B — | 25.52 | $12.36 — | |
| Tata Consultancy Services Limited TCS.NS | $3,498.7 42.33 USD |
-1.09
|
$12.66T 153.15B USD | $2.47M 29.85K USD | $3,483.1 42.14 USD | $3,540 42.83 USD | $12.66T 153.15B USD | 26.09 | $134.06 1.62 USD | |
| Fiserv FI | $160.14 — |
+0.5
|
$88.79B — | $6.58M — | $159.37 — | $161.74 — | $88.79B — | 28.19 | $5.68 — | |
| Infosys Limited INFY.NS | $1,570.1 19 USD |
-0.66
|
$6.51T 78.73B USD | $7.77M 94.06K USD | $1,556.4 18.83 USD | $1,582.9 19.15 USD | $6.51T 78.73B USD | 24.22 | $64.8 0.78 USD | |
| Infosys INFY | $18.49 — |
+2.1
|
$76.88B — | $9.01M — | $18.27 — | $18.51 — | $76.88B — | 23.70 | $0.78 — | |
| HCL Technologies Limited HCLTECH.NS | $1,652.1 19.99 USD |
-1.28
|
$4.53T 54.85B USD | $2.74M 33.15K USD | $1,641.5 19.86 USD | $1,675.5 20.27 USD | $4.53T 54.85B USD | 25.77 | $64.1 0.78 USD | |
| Fujitsu FJTSF | $23.61 — |
+2.21
|
$43.41B — | $100 — | $23.1 — | $23.1 — | $43.41B — | 31.06 | $0.76 — | |
| Fidelity National Information Services FIS | $79.96 — |
+2.22
|
$42.01B — | $2.61M — | $78.01 — | $79.98 — | $42.01B — | 49.66 | $1.61 — | |
| Fujitsu Limited FJTSY | $23.48 — |
+1.51
|
$41.73B — | $4.11K — | $23.4 — | $23.5 — | $41.73B — | 29.34 | $0.8 — | |
| Fujitsu Limited 6702.T | $3,343 22.57 USD |
-0.18
|
$5.94T 40.11B USD | $1.17M 7.89K USD | $3,327 22.46 USD | $3,358 22.67 USD | $5.94T 40.11B USD | 29.44 | $113.53 0.77 USD | |
| Cognizant Technology CTSH | $80.64 — |
+1.92
|
$39.75B — | $2.2M — | $79.48 — | $80.81 — | $39.75B — | 16.66 | $4.84 — | |
| NTT DATA NTDTY | $28 — |
+0.76
|
$39.26B — | $1.07K — | $27.79 — | $30.25 — | $39.26B — | 39.43 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
0
|
$5.59T 37.75B USD | $896.3K 6.05K USD | $3,988 26.92 USD | $3,989 26.93 USD | $5.59T 37.75B USD | 39.21 | $101.72 0.69 USD | |
| Gartner IT | $444.86 — |
+1.48
|
$34.24B — | $323.63K — | $443.17 — | $446.09 — | $34.24B — | 27.32 | $16.28 — | |
| NEC Corporation 6701.T | $3,781 25.52 USD |
-0.29
|
$5.04T 34.01B USD | $1.13M 7.63K USD | $3,766 25.42 USD | $3,801 25.66 USD | $5.04T 34.01B USD | 28.73 | $131.58 0.89 USD | |
| Wipro Limited WIPRO.BO | $248.25 3 USD |
-0.78
|
$2.62T 31.69B USD | $133.97K 1.62K USD | $248 3 USD | $251 3.04 USD | $2.62T 31.69B USD | 19.84 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $248.25 3 USD |
-0.8
|
$2.62T 31.69B USD | $6.86M 83.01K USD | $247.99 3 USD | $250.99 3.04 USD | $2.62T 31.69B USD | 19.84 | $12.51 0.15 USD | |
| Wipro WIT | $2.9 — |
+1.4
|
$30.74B — | $2.55M — | $2.88 — | $2.91 — | $30.74B — | 19.33 | $0.15 — | |
| Capgemini SE CGEMY | $33.84 — |
+1.65
|
$28.76B — | $13.54K — | $33.78 — | $33.92 — | $28.76B — | 15.52 | $2.18 — | |
| Capgemini SE 0HAZ.IL | $149.53 163.45 USD |
+2.12
|
$26.05B 28.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05B 28.48B USD | 15.65 | $9.55 10.44 USD | |
| Broadridge Financial BR | $239.99 — |
+1.27
|
$28.19B — | $573.48K — | $238.31 — | $240.49 — | $28.19B — | 35.60 | $6.74 — | |
| Capgemini SE CAP.PA | $149.2 163.1 USD |
-0.07
|
$25.53B 27.91B USD | $355.23K 388.32K USD | $148.6 162.44 USD | $150.95 165.01 USD | $25.53B 27.91B USD | 15.75 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $149.43 110.89 USD |
+0.74
|
$33.28B 24.7B USD | $357.13K 265.01K USD | $147 109.08 USD | $149.67 111.06 USD | $33.28B 24.7B USD | 19.45 | $7.68 5.7 USD | |
| CDW CDW | $185.72 — |
+1.95
|
$24.46B — | $991.96K — | $182.79 — | $185.92 — | $24.46B — | 22.56 | $8.23 — | |
| CGI GIB | $108.27 — |
+1.8
|
$24.23B — | $250.88K — | $107.35 — | $108.55 — | $24.23B — | 19.33 | $5.6 — | |
| Nomura Research Institute NRILY | $41.15 — |
+1.58
|
$23.68B — | $1.2K — | $41.05 — | $41.18 — | $23.68B — | 36.09 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,805 39.19 USD |
-1.46
|
$3.32T 22.4B USD | $352.4K 2.38K USD | $5,777 39 USD | $5,911 39.9 USD | $3.32T 22.4B USD | 35.44 | $163.77 1.11 USD | |
| Leidos LDOS | $152.55 — |
+0.04
|
$19.64B — | $1.62M — | $149.26 — | $152.98 — | $19.64B — | 15.36 | $9.93 — | |
| Tech Mahindra Limited TECHM.NS | $1,592.4 19.27 USD |
-0.56
|
$1.42T 17.14B USD | $1.39M 16.86K USD | $1,578.5 19.1 USD | $1,604.3 19.41 USD | $1.42T 17.14B USD | 33.25 | $47.88 0.58 USD | |
| Wise WPLCF | $15.01 — |
+1.42
|
$15.45B — | $2.2K — | $15 — | $15.01 — | $15.45B — | 27.29 | $0.55 — | |
| Wise WIZEY | $15.35 — |
+2.47
|
$15.43B — | $815 — | $15.25 — | $15.36 — | $15.43B — | 27.90 | $0.55 — | |
| Jack Henry & Associates JKHY | $184.59 — |
+1.42
|
$13.44B — | $784.98K — | $181.97 — | $184.59 — | $13.44B — | 30.97 | $5.96 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,645.5 68.3 USD |
-0.8
|
$872.57B 10.56B USD | $346.03K 4.19K USD | $5,614 67.92 USD | $5,725 69.26 USD | $872.57B 10.56B USD | 62.38 | $90.49 1.09 USD | |
| Aurora Innovation AUR | $6.15 — |
+3.54
|
$10.51B — | $22.67M — | $5.88 — | $6.3 — | $10.51B — | 0 | -$0.49 — | |
| CACI CACI | $467.27 — |
+1.22
|
$10.28B — | $281.7K — | $458.33 — | $469.58 — | $10.28B — | 22.05 | $21.19 — | |
| EPAM Systems EPAM | $176.65 — |
+0.4
|
$10.01B — | $1.08M — | $173.97 — | $178.16 — | $10.01B — | 24.63 | $7.17 — | |
| SCSK Corporation 9719.T | $4,340 29.3 USD |
+1.69
|
$1.36T 9.16B USD | $186.1K 1.26K USD | $4,288 28.95 USD | $4,345 29.33 USD | $1.36T 9.16B USD | 30.08 | $144.26 0.97 USD | |
| Kyndryl KD | $39.16 — |
+0.75
|
$9.11B — | $1.99M — | $38.87 — | $39.57 — | $9.11B — | 37.29 | $1.05 — | |
| Genpact G | $44 — |
+1.13
|
$7.69B — | $1.27M — | $43.58 — | $44.09 — | $7.69B — | 14.96 | $2.94 — | |
| ExlService EXLS | $46.52 — |
+2.06
|
$7.57B — | $1.32M — | $45.94 — | $46.81 — | $7.57B — | 34.45 | $1.35 — | |
| Parsons PSN | $67.92 — |
+2.64
|
$7.26B — | $1.2M — | $66.27 — | $68.01 — | $7.26B — | 28.18 | $2.41 — | |
| Indra Sistemas ISMAY | $20.46 — |
+1.06
|
$7.19B — | $279 — | $20.46 — | $21.14 — | $7.19B — | 22.48 | $0.91 — | |
| Indra Sistemas, S.A. 0HA9.IL | $36.38 39.77 USD |
+4.81
|
$6.51B 7.11B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $6.51B 7.11B USD | 35.66 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.24 39.62 USD |
+1.57
|
$6.37B 6.96B USD | $1.22M 1.34M USD | $35.06 38.33 USD | $36.42 39.81 USD | $6.37B 6.96B USD | 23.08 | $1.57 1.72 USD | |
| Coforge Limited COFORGE.NS | $8,459.5 102.35 USD |
+0.05
|
$565.82B 6.85B USD | $164.7K 1.99K USD | $8,400 101.63 USD | $8,479.5 102.59 USD | $565.82B 6.85B USD | 67.11 | $126.05 1.52 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $1.87K 2.05K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $145.3 158.83 USD |
-0.82
|
$5.44B 5.94B USD | $108.76K 118.89K USD | $145.3 158.83 USD | $146.8 160.47 USD | $5.44B 5.94B USD | 24.13 | $6.02 6.58 USD | |
| Mphasis Limited MPHASIS.NS | $2,537.8 30.7 USD |
-0.32
|
$482.37B 5.84B USD | $396.75K 4.8K USD | $2,514.2 30.42 USD | $2,553.7 30.9 USD | $482.37B 5.84B USD | 28.40 | $89.33 1.08 USD | |
| Bechtle AG 0DPM.IL | $39.55 43.23 USD |
+2.7
|
$5.33B 5.82B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $5.33B 5.82B USD | 19.38 | $2.04 2.23 USD | |
| Science Applications SAIC | $119.93 — |
+2.26
|
$5.66B — | $426.72K — | $116.9 — | $120.28 — | $5.66B — | 16.36 | $7.33 — | |
| NEXTDC Limited NXT.AX | $13.11 8.68 USD |
+1
|
$8.41B 5.56B USD | $477.31K 315.91K USD | $13.07 8.65 USD | $13.3 8.8 USD | $8.41B 5.56B USD | 0 | -$0.11 -0.07 USD | |
| GDS Holdings Limited 9698.HK | $27.5 3.52 USD |
+0.55
|
$42.77B 5.47B USD | $2.51M 321.08K USD | $27 3.45 USD | $27.8 3.55 USD | $42.77B 5.47B USD | 275.00 | $0.1 0.01 USD | |
| Bechtle AG BC8.DE | $39.42 43.09 USD |
-1.4
|
$4.97B 5.43B USD | $299.56K 327.46K USD | $39.3 42.96 USD | $40.12 43.86 USD | $4.97B 5.43B USD | 21.89 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.98 4.17 USD |
-2.73
|
$38.71B 5.38B USD | $401.2K 55.78K USD | $29.8 4.14 USD | $30.75 4.28 USD | $38.71B 5.38B USD | 0 | -$0.03 -0.004 USD | |
| GDS GDS | $27.14 — |
-4.77
|
$5.17B — | $2.57M — | $26.98 — | $28.76 — | $5.17B — | 271.39 | $0.1 — | |
| Sopra Steria Group SA 0NJQ.IL | $192.1 209.99 USD |
+1.08
|
$4.17B 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 15.86 | $12.11 13.24 USD | |
| Globant GLOB | $101.65 — |
+1.02
|
$4.48B — | $1.13M — | $100.66 — | $102.46 — | $4.48B — | 29.72 | $3.42 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,329.8 16.09 USD |
-0.43
|
$361.31B 4.37B USD | $767.32K 9.28K USD | $1,321.4 15.99 USD | $1,360 16.45 USD | $361.31B 4.37B USD | 43.28 | $30.72 0.37 USD | |
| TRAVELSKY TECH 0696.HK | $11.24 1.44 USD |
+0.18
|
$32.89B 4.21B USD | $1.62M 207.76K USD | $11.12 1.42 USD | $11.26 1.44 USD | $32.89B 4.21B USD | 14.59 | $0.77 0.1 USD | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.2B — | $200 — | $1.42 — | $1.44 — | $4.2B — | 14.90 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $191.9 209.77 USD |
0
|
$3.75B 4.1B USD | $25.02K 27.35K USD | $189.9 207.59 USD | $192.6 210.54 USD | $3.75B 4.1B USD | 12.60 | $15.22 16.64 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.29 5.18 USD |
-2.28
|
$27.14B 3.77B USD | $112.2K 15.6K USD | $37.09 5.16 USD | $38.05 5.29 USD | $27.14B 3.77B USD | 32.71 | $1.14 0.16 USD | |
| Concentrix CNXC | $57.54 — |
+3.28
|
$3.68B — | $496.2K — | $56.07 — | $57.6 — | $3.68B — | 13.96 | $4.12 — | |
| Firstsource Solutions Limited FSL.NS | $386.5 4.68 USD |
-0.6
|
$268.02B 3.24B USD | $1.25M 15.09K USD | $380.4 4.6 USD | $388.8 4.7 USD | $268.02B 3.24B USD | 45.79 | $8.44 0.1 USD | |
| Alten S.A. 0O1S.IL | $74.2 81.11 USD |
+3.74
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 5.98 | $12.39 13.54 USD | |
| Alten S.A. ATE.PA | $74.35 81.27 USD |
+1.57
|
$2.64B 2.88B USD | $47.92K 52.39K USD | $72.75 79.53 USD | $74.5 81.44 USD | $2.64B 2.88B USD | 13.97 | $5.32 5.82 USD | |
| Clarivate CLVT | $4.16 — |
+1.96
|
$2.84B — | $2.64M — | $4.1 — | $4.21 — | $2.84B — | 0 | -$0.99 — | |
| DXC Technology Company DXC | $15.36 — |
+4.14
|
$2.78B — | $3.62M — | $14.63 — | $15.44 — | $2.78B — | 7.01 | $2.19 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.25 2.82 USD |
-0.98
|
$19.95B 2.77B USD | $35.16M 4.89M USD | $20.13 2.8 USD | $20.67 2.87 USD | $19.95B 2.77B USD | 155.76 | $0.13 0.02 USD | |
| Rakus Co., Ltd. 3923.T | $2,164 14.61 USD |
-0.53
|
$392.06B 2.65B USD | $180.2K 1.22K USD | $2,143 14.47 USD | $2,183 14.74 USD | $392.06B 2.65B USD | 49.00 | $44.16 0.3 USD | |
| Redington Limited REDINGTON.NS | $261.04 3.16 USD |
-2.14
|
$208.58B 2.52B USD | $2.51M 30.36K USD | $259 3.13 USD | $269.74 3.26 USD | $208.58B 2.52B USD | 12.70 | $20.54 0.25 USD | |
| WNS (Holdings) WNS | $57.18 — |
-1.06
|
$2.52B — | $674.93K — | $56.85 — | $58.76 — | $2.52B — | 15.58 | $3.67 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.29 4.07 USD |
-1.68
|
$17.83B 2.48B USD | $37.4K 5.2K USD | $29.25 4.07 USD | $29.25 4.07 USD | $17.83B 2.48B USD | 127.34 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.7 5.94 USD |
-2.2
|
$17.52B 2.44B USD | $3.4K 472.75 USD | $42.97 5.97 USD | $42.97 5.97 USD | $17.52B 2.44B USD | 90.85 | $0.47 0.07 USD | |
| ASGN Incorporated ASGN | $55.29 — |
+3.25
|
$2.42B — | $305.69K — | $53.79 — | $55.4 — | $2.42B — | 15.79 | $3.5 — | |
| Computer Age Management Services Limited CAMS.NS | $3,976.4 48.11 USD |
-0.03
|
$196.64B 2.38B USD | $355.9K 4.31K USD | $3,953 47.82 USD | $4,015 48.57 USD | $196.64B 2.38B USD | 41.82 | $95.07 1.15 USD | |
| HAND SOLUTIONS 300170.SZ | $17.27 2.4 USD |
-2.87
|
$17.01B 2.36B USD | $31.2M 4.34M USD | $17.27 2.4 USD | $17.69 2.46 USD | $17.01B 2.36B USD | 101.58 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.88 3.18 USD |
-0.78
|
$16.62B 2.31B USD | $4.38M 609.38K USD | $22.8 3.17 USD | $23.06 3.21 USD | $16.62B 2.31B USD | 11.73 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.53 4.66 USD |
-0.59
|
$16.58B 2.31B USD | $1.8K 250.28 USD | $33.63 4.68 USD | $33.63 4.68 USD | $16.58B 2.31B USD | 25.21 | $1.33 0.18 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $829.6 10.04 USD |
-1.14
|
$190.53B 2.31B USD | $332.64K 4.02K USD | $827.45 10.01 USD | $844.35 10.22 USD | $190.53B 2.31B USD | 29.14 | $28.46 0.34 USD | |
| TietoEVRY Oyj 0KG0.IL | $16 17.48 USD |
+1.52
|
$1.99B 2.18B USD | $11.87K 12.98K USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 9.46 | $1.69 1.85 USD | |
| Netcompany Group A/S NETC.CO | $307.4 45.07 USD |
+1.05
|
$14.46B 2.12B USD | $49.13K 7.2K USD | $304.2 44.6 USD | $308.4 45.22 USD | $14.46B 2.12B USD | 29.90 | $10.28 1.51 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.5 2.99 USD |
-1.33
|
$15.14B 2.1B USD | $126K 17.52K USD | $21.46 2.98 USD | $21.78 3.03 USD | $15.14B 2.1B USD | 37.71 | $0.57 0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.02 17.51 USD |
+0.95
|
$1.9B 2.08B USD | $178.09K 194.67K USD | $15.8 17.27 USD | $16.06 17.56 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.64 3.29 USD |
+0.25
|
$14.73B 2.05B USD | $5.67M 788.92K USD | $23.3 3.24 USD | $23.84 3.31 USD | $14.73B 2.05B USD | 76.25 | $0.31 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.01 0.97 USD |
0
|
$14.49B 2.01B USD | $192.2K 26.72K USD | $7 0.97 USD | $7.22 1 USD | $14.49B 2.01B USD | 100.14 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.2 0.72 USD |
-0.38
|
$13.85B 1.93B USD | $190.2K 26.45K USD | $5.14 0.71 USD | $5.23 0.73 USD | $13.85B 1.93B USD | 51.99 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.6 2.17 USD |
+1.69
|
$13.19B 1.83B USD | $10.21M 1.42M USD | $15.16 2.11 USD | $15.75 2.19 USD | $13.19B 1.83B USD | 60.00 | $0.26 0.04 USD | |
| Northern Data AG NB2.DE | $25.12 27.46 USD |
+1.29
|
$1.63B 1.78B USD | $33.39K 36.5K USD | $24.7 27 USD | $25.4 27.77 USD | $1.63B 1.78B USD | 0 | -$2.21 -2.4 USD | |
| Applied Digital APLD | $7.59 — |
+3.13
|
$1.71B — | $30.26M — | $7.24 — | $7.71 — | $1.71B — | 0 | -$1.52 — | |
| CHINASOFT INT'L 0354.HK | $5.1 0.65 USD |
+0.2
|
$12.71B 1.63B USD | $2K 255.73 USD | $5.1 0.65 USD | $5.1 0.65 USD | $12.71B 1.63B USD | 24.28 | $0.21 0.03 USD | |
| VNET VNET | $6.04 — |
+0.92
|
$1.61B — | $8.52M — | $5.95 — | $6.23 — | $1.61B — | 302.00 | $0.02 — | |
| Atea ASA ATEA.OL | $148 14.2 USD |
-0.13
|
$16.49B 1.58B USD | $40.56K 3.89K USD | $147.6 14.16 USD | $149 14.29 USD | $16.49B 1.58B USD | 22.45 | $6.59 0.63 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.23 0.73 USD |
-0.76
|
$11.24B 1.56B USD | $98.7K 13.72K USD | $5.26 0.73 USD | $5.26 0.73 USD | $11.24B 1.56B USD | 58.11 | $0.09 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.28 3.79 USD |
-1.27
|
$11.19B 1.56B USD | $61.4K 8.54K USD | $26.99 3.75 USD | $27.61 3.84 USD | $11.19B 1.56B USD | 77.94 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.32 2.41 USD |
-4.2
|
$11.08B 1.54B USD | $23.09M 3.21M USD | $17.21 2.39 USD | $17.8 2.47 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.85 1.51 USD |
-0.73
|
$11.01B 1.53B USD | $230K 31.98K USD | $10.75 1.49 USD | $10.92 1.52 USD | $11.01B 1.53B USD | 54.25 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.07 1.54 USD |
-0.27
|
$10.83B 1.51B USD | $140.2K 19.49K USD | $10.91 1.52 USD | $11.15 1.55 USD | $10.83B 1.51B USD | 0 | -$0.58 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||