Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (62)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (2)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (275)
Petróleo y Gas-Refino y Marketing (277)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $167.42 — |
-1.56
|
$51.43B — | $2.59M — | $167.28 — | $171.33 — | $51.43B — | 23.02 | $7.27 — | |
| Phillips 66 PSX | $124.82 — |
+0.22
|
$50.86B — | $5.79M — | $123.52 — | $126.39 — | $50.86B — | 28.11 | $4.44 — | |
| Valero Energy VLO | $139.42 — |
-1.66
|
$43.67B — | $2.87M — | $139.36 — | $142.53 — | $43.67B — | 47.58 | $2.93 — | |
| Indian Oil Corporation Limited IOC.NS | $137.46 1.66 USD |
-0.87
|
$1.94T 23.48B USD | $13.06M 158.03K USD | $137 1.66 USD | $139.03 1.68 USD | $1.94T 23.48B USD | 13.92 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $137.2 1.66 USD |
-1.01
|
$1.94T 23.45B USD | $349.68K 4.23K USD | $137 1.66 USD | $139.05 1.68 USD | $1.94T 23.45B USD | 13.90 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $313.6 3.79 USD |
+0.05
|
$1.36T 16.46B USD | $3.32M 40.2K USD | $310 3.75 USD | $315.9 3.82 USD | $1.36T 16.46B USD | 10.04 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $313.55 3.79 USD |
+0.08
|
$1.36T 16.46B USD | $104.91K 1.27K USD | $310.1 3.75 USD | $315.95 3.82 USD | $1.36T 16.46B USD | 10.04 | $31.2 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $726.4 4.9 USD |
-0.23
|
$1.95T 13.19B USD | $18.17M 122.63K USD | $721.1 4.87 USD | $730.4 4.93 USD | $1.95T 13.19B USD | 184.83 | $3.93 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.15 1.18 USD |
+0.68
|
$353.89B 11.24B USD | $15.25M 484.45K USD | $36.8 1.17 USD | $37.5 1.19 USD | $353.89B 11.24B USD | 75.81 | $0.49 0.02 USD | |
| Neste Oyj 0O46.IL | $11.68 12.76 USD |
+1.39
|
$9.87B 10.79B USD | $38 41.54 USD | $11.68 12.76 USD | $11.97 13.08 USD | $9.87B 10.79B USD | 7.83 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $6.25 — |
0
|
$10.1B — | $1.06K — | $6.25 — | $6.25 — | $10.1B — | 0 | -$0.22 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $390.5 4.72 USD |
+0.13
|
$830.91B 10.05B USD | $1.61M 19.46K USD | $388.25 4.7 USD | $394.45 4.77 USD | $830.91B 10.05B USD | 12.33 | $31.67 0.38 USD | |
| Neste Oyj NESTE.HE | $11.47 12.54 USD |
+3.71
|
$8.81B 9.63B USD | $1.41M 1.54M USD | $11.14 12.18 USD | $11.71 12.8 USD | $8.81B 9.63B USD | 0 | -$0.38 -0.4 USD | |
| KUNLUN ENERGY 0135.HK | $7.74 0.99 USD |
-0.26
|
$67.02B 8.57B USD | $5.47M 698.91K USD | $7.73 0.99 USD | $7.81 1 USD | $67.02B 8.57B USD | 10.32 | $0.75 0.1 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $141.2 4.43 USD |
-1.81
|
$272.06B 8.54B USD | $7.04M 221.21K USD | $138.4 4.35 USD | $141.5 4.44 USD | $272.06B 8.54B USD | 15.13 | $9.33 0.29 USD | |
| HF Sinclair Corporation DINO | $41.45 — |
-0.53
|
$7.81B — | $2.34M — | $41.35 — | $42.18 — | $7.81B — | 0 | -$0.68 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $880.4 5.94 USD |
-0.74
|
$1.08T 7.28B USD | $27.78M 187.52K USD | $880.2 5.94 USD | $893.6 6.03 USD | $1.08T 7.28B USD | 11.31 | $77.79 0.53 USD | |
| Sunoco LP SUN | $53.21 — |
+1.45
|
$7.25B — | $429.59K — | $51.95 — | $53.43 — | $7.25B — | 10.74 | $4.95 — | |
| Petronet LNG Limited PETRONET.NS | $294.75 3.57 USD |
+1.25
|
$442.28B 5.35B USD | $632.92K 7.66K USD | $291.7 3.53 USD | $296.4 3.59 USD | $442.28B 5.35B USD | 11.12 | $26.49 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.55 — |
-2.06
|
$4.67B — | $381.21K — | $8.54 — | $8.75 — | $4.67B — | 0 | -$1.64 — | |
| Valvoline VVV | $36.46 — |
-0.76
|
$4.63B — | $3.51M — | $36.13 — | $36.95 — | $4.63B — | 17.69 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.04 4.47 USD |
+0.29
|
$20.9B 4.44B USD | $108.4K 23.05K USD | $20.8 4.42 USD | $21.14 4.5 USD | $20.9B 4.44B USD | 18.13 | $1.16 0.25 USD | |
| Ampol Limited ALD.AX | $25.75 17.04 USD |
-0.81
|
$6.14B 4.06B USD | $1.55M 1.03M USD | $25.63 16.96 USD | $26.01 17.21 USD | $6.14B 4.06B USD | 50.49 | $0.51 0.34 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.64 4.02 USD |
+0.41
|
$14.56B 4B USD | $664.62K 182.59K USD | $14.53 3.99 USD | $14.74 4.05 USD | $14.56B 4B USD | 13.94 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $33.19 — |
-1.57
|
$3.95B — | $188 — | $33.19 — | $33.5 — | $3.95B — | 50.28 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.34 3.51 USD |
+0.58
|
$18.54B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54B 3.76B USD | 8.54 | $2.03 0.41 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.6 0.3 USD |
+0.95
|
$127.2B 3.58B USD | $6.81M 191.55K USD | $10.5 0.3 USD | $10.8 0.3 USD | $127.2B 3.58B USD | 15.36 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.5 0.3 USD |
0
|
$126B 3.55B USD | $6.51M 183.22K USD | $10.5 0.3 USD | $10.8 0.3 USD | $126B 3.55B USD | 15.21 | $0.69 0.02 USD | |
| SHANGHAI PECHEM 0338.HK | $1.22 0.16 USD |
-1.61
|
$27.3B 3.49B USD | $16.88M 2.16M USD | $1.21 0.15 USD | $1.25 0.16 USD | $27.3B 3.49B USD | 61.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.92 0.41 USD |
-1.68
|
$24.99B 3.47B USD | $72.98M 10.15M USD | $2.88 0.4 USD | $2.96 0.41 USD | $24.99B 3.47B USD | 292.00 | $0.01 0.001 USD | |
| Ultrapar Participações UGP | $3.18 — |
+0.32
|
$3.4B — | $1.31M — | $3.17 — | $3.23 — | $3.4B — | 8.59 | $0.37 — | |
| Rubis 0RTS.IL | $27.66 30.24 USD |
+0.25
|
$2.95B 3.23B USD | $15 16.4 USD | $27.64 30.21 USD | $28.22 30.85 USD | $2.95B 3.23B USD | 10.80 | $2.56 2.8 USD | |
| Rubis RUI.PA | $27.44 30 USD |
-0.72
|
$2.82B 3.09B USD | $31K 33.89K USD | $27.42 29.97 USD | $27.72 30.3 USD | $2.82B 3.09B USD | 8.31 | $3.3 3.61 USD | |
| Cosan S.A. CSAN3.SA | $8 1.62 USD |
-1.48
|
$14.87B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87B 3.01B USD | 0 | -$6.02 -1.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.68 1.78 USD |
-0.74
|
$11.16B 2.98B USD | $1.1M 293.51K USD | $6.6 1.76 USD | $6.71 1.79 USD | $11.16B 2.98B USD | 0 | -$2.31 -0.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.5 26.78 USD |
0
|
$2.66B 2.9B USD | $217 237.21 USD | $24.5 26.78 USD | $24.5 26.78 USD | $2.66B 2.9B USD | 14.93 | $1.64 1.79 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $135.25 1.64 USD |
+1.87
|
$237.04B 2.87B USD | $994.03K 12.03K USD | $131.9 1.6 USD | $135.52 1.64 USD | $237.04B 2.87B USD | 28.77 | $4.7 0.06 USD | |
| CVR Energy CVI | $27.41 — |
-3.08
|
$2.76B — | $1.28M — | $27.15 — | $28.48 — | $2.76B — | 0 | -$1.97 — | |
| Cosan CSAN | $5.78 — |
-1.53
|
$2.69B — | $1.75M — | $5.76 — | $5.95 — | $2.69B — | 0 | -$4.38 — | |
| PBF Energy PBF | $23.17 — |
-5
|
$2.68B — | $4.68M — | $23.14 — | $24.94 — | $2.68B — | 0 | -$9.01 — | |
| Castrol India Limited CASTROLIND.NS | $206.76 2.5 USD |
+0.58
|
$204.55B 2.47B USD | $575.21K 6.96K USD | $204.45 2.47 USD | $207.89 2.52 USD | $204.55B 2.47B USD | 21.67 | $9.54 0.12 USD | |
| Delek Logistics Partners, LP DKL | $42.9 — |
-1.88
|
$2.29B — | $181.56K — | $42.48 — | $43.8 — | $2.29B — | 14.39 | $2.98 — | |
| Viva Energy Group Limited VEA.AX | $2.07 1.37 USD |
-1.43
|
$3.34B 2.21B USD | $21.2M 14.03M USD | $2.06 1.36 USD | $2.11 1.4 USD | $3.34B 2.21B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $148.6 162.44 USD |
+0.75
|
$1.91B 2.09B USD | $1.67K 1.82K USD | $146.8 160.47 USD | $148.7 162.55 USD | $1.91B 2.09B USD | 17.92 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited TOP.BK | $27 0.76 USD |
0
|
$60.31B 1.7B USD | $5.23M 147.08K USD | $26.5 0.75 USD | $27.25 0.77 USD | $60.31B 1.7B USD | 7.91 | $3.41 0.1 USD | |
| Par Pacific PARR | $27.39 — |
-0.8
|
$1.41B — | $2.2M — | $27.19 — | $28.05 — | $1.41B — | 0 | -$1.1 — | |
| Delek US DK | $21.35 — |
-6.24
|
$1.3B — | $2.86M — | $21.29 — | $22.97 — | $1.3B — | 0 | -$12.19 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $31 0.87 USD |
-0.8
|
$42.68B 1.2B USD | $2.44M 68.69K USD | $30.75 0.87 USD | $32 0.9 USD | $42.68B 1.2B USD | 26.72 | $1.16 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $625.3 7.57 USD |
+2.8
|
$93.11B 1.13B USD | $973.24K 11.77K USD | $608.4 7.36 USD | $629.5 7.62 USD | $93.11B 1.13B USD | 43.57 | $14.35 0.17 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $13.05 1.81 USD |
-9.88
|
$8.01B 1.11B USD | $63.81M 8.87M USD | $13.03 1.81 USD | $14.83 2.06 USD | $8.01B 1.11B USD | 0 | -$1 -0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.71 1.91 USD |
-2.77
|
$7.24B 1.01B USD | $10.1M 1.4M USD | $13.7 1.9 USD | $13.95 1.94 USD | $7.24B 1.01B USD | 68.54 | $0.2 0.03 USD | |
| CrossAmerica Partners LP CAPL | $21.5 — |
-0.28
|
$819.1M — | $29.43K — | $21.19 — | $21.87 — | $819.1M — | 26.87 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
0
|
$22.98B 646.6M USD | $3.07M 86.43K USD | $5.25 0.15 USD | $5.4 0.15 USD | $22.98B 646.6M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
+1.15
|
$756.96M 567.31M USD | $498.8K 373.83K USD | $0.88 0.66 USD | $0.89 0.66 USD | $756.96M 567.31M USD | 7.33 | $0.12 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.52 1.05 USD |
-7.73
|
$3.62B 502.72M USD | $88.97M 12.37M USD | $7.49 1.04 USD | $7.93 1.1 USD | $3.62B 502.72M USD | 26.85 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.58 0.5 USD |
-2.72
|
$3.15B 438.08M USD | $49.93M 6.94M USD | $3.52 0.49 USD | $3.65 0.51 USD | $3.15B 438.08M USD | 25.57 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.54 0.91 USD |
+1.08
|
$3.14B 437.11M USD | $110.51M 15.37M USD | $6.29 0.87 USD | $6.95 0.97 USD | $3.14B 437.11M USD | 0 | -$0.91 -0.1 USD | |
| Clean Energy Fuels CLNE | $1.97 — |
+0.51
|
$435.33M — | $2.44M — | $1.94 — | $2 — | $435.33M — | 0 | -$0.89 — | |
| IRPC Public Company Limited IRPC.BK | $0.75 0.02 USD |
+1.37
|
$15.31B 430.72M USD | $12.38M 348.31K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.31B 430.72M USD | 0 | -$0.39 -0.01 USD | |
| Star Group, L.P SGU | $11.69 — |
-0.68
|
$404.08M — | $23.61K — | $11.69 — | $11.84 — | $404.08M — | 6.42 | $1.82 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.74 1.35 USD |
-4.32
|
$2.39B 332.45M USD | $5.87M 816.62K USD | $9.71 1.35 USD | $10.2 1.42 USD | $2.39B 332.45M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.29 2.54 USD |
-2.35
|
$2.28B 317.26M USD | $2.64M 367.36K USD | $18.2 2.53 USD | $18.86 2.62 USD | $2.28B 317.26M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.26 0.68 USD |
+0.12
|
$18.72B 226.42M USD | $301.51K 3.65K USD | $56.08 0.68 USD | $57.37 0.69 USD | $18.72B 226.42M USD | 21.63 | $2.6 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.75 0.8 USD |
-3.6
|
$1.01B 215.29M USD | $109.5K 23.28K USD | $3.75 0.8 USD | $3.89 0.83 USD | $1.01B 215.29M USD | 34.09 | $0.11 0.02 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-0.4
|
$1.66B 211.63M USD | $1.01M 128.89K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.66B 211.63M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $5K 5.47K USD | $5.15 5.63 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.17 0.02 USD |
-5.56
|
$958.26M 122.53M USD | $5.34M 682.79K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $958.26M 122.53M USD | 5.66 | $0.03 0.003 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.33 0.32 USD |
0
|
$876.76M 121.91M USD | $9.51M 1.32M USD | $2.31 0.32 USD | $2.36 0.33 USD | $876.76M 121.91M USD | 0 | -$0.89 -0.1 USD | |
| Aemetis AMTX | $2.14 — |
-5.31
|
$118.49M — | $870.51K — | $2.11 — | $2.3 — | $118.49M — | 0 | -$1.8 — | |
| Hengyuan Refining Company Berhad 4324.KL | $1.84 0.39 USD |
-2.65
|
$552M 117.37M USD | $861.9K 183.27K USD | $1.83 0.39 USD | $1.9 0.4 USD | $552M 117.37M USD | 0 | -$1.2 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.88 0.24 USD |
-1.05
|
$704.06M 90.02M USD | $546K 69.81K USD | $1.76 0.23 USD | $1.9 0.24 USD | $704.06M 90.02M USD | 9.40 | $0.2 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.66 0.07 USD |
-0.75
|
$2.53B 71.21M USD | $51.59K 1.45K USD | $2.66 0.07 USD | $2.7 0.08 USD | $2.53B 71.21M USD | 8.58 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.24 2.45 USD |
0
|
$53.12M 58.06M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $53.12M 58.06M USD | 32.94 | $0.07 0.07 USD | |
| *ST HY 600387.SS | $0.8499 0.12 USD |
+1.19
|
$397.92M 55.33M USD | $15.88M 2.21M USD | $0.8299 0.12 USD | $0.88 0.12 USD | $397.92M 55.33M USD | 0 | -$0.69 -0.09 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
-0.81
|
$1.82B 51.15M USD | $497.02K 13.98K USD | $2.42 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.16 0.03 USD |
+1.75
|
$1.61B 45.17M USD | $1.22M 34.43K USD | $1.14 0.03 USD | $1.19 0.03 USD | $1.61B 45.17M USD | 7.25 | $0.16 0.004 USD | |
| E&P GLOBAL 1142.HK | $2.3 0.29 USD |
+1.77
|
$333.54M 42.65M USD | $4.04M 516.07K USD | $2.02 0.26 USD | $2.35 0.3 USD | $333.54M 42.65M USD | 0 | -$0.19 -0.02 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
0
|
$35.53M 38.84M USD | $7 7.65 USD | $1.63 1.78 USD | $1.63 1.78 USD | $35.53M 38.84M USD | 10.76 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $2.1 — |
-12.5
|
$31.34M — | $2K — | $2.3 — | $2.3 — | $31.34M — | 0 | -$0.87 — | |
| YUANHENG GAS 0332.HK | $0.04 0.0046 USD |
-7.69
|
$235.64M 30.13M USD | $108.82M 13.91M USD | $0.04 0.0046 USD | $0.05 0.0063 USD | $235.64M 30.13M USD | 0 | -$0.04 -0.005 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $11.5 0.36 USD |
-6.5
|
$842.93M 26.47M USD | $797.95K 25.06K USD | $11.07 0.35 USD | $11.9 0.37 USD | $842.93M 26.47M USD | 0 | -$3.03 -0.09 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.04 0.0052 USD |
-21.15
|
$182.66M 23.35M USD | $84.85M 10.85M USD | $0.04 0.0049 USD | $0.05999 0.0075 USD | $182.66M 23.35M USD | 0 | -$0.01 -0.001 USD | |
| Thorney Technologies Ltd TEK.AX | $0.08999 0.06 USD |
-2.13
|
$34.76M 23.01M USD | $341.91K 226.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.76M 23.01M USD | 0 | -$0.01 -0.006 USD | |
| ReGen III Corp. GIII.V | $0.22 0.16 USD |
+7.5
|
$26.82M 19.9M USD | $30.5K 22.63K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.82M 19.9M USD | 0 | -$0.03 -0.02 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-4.04
|
$153.26M 19.6M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $153.26M 19.6M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
-3.45
|
$23.03M 17.26M USD | $197K 147.64K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.03M 17.26M USD | 14.00 | $0.01 0.007 USD | |
| China CBM Group Company Limited 8270.HK | $0.33 0.04 USD |
-10.81
|
$128.85M 16.47M USD | $220K 28.13K USD | $0.33 0.04 USD | $0.39 0.05 USD | $128.85M 16.47M USD | 0 | -$0.1 -0.01 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1K 749.46 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
+2.38
|
$86M 11M USD | $216K 27.62K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $86M 11M USD | 8.59 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
-4
|
$47.4M 10.08M USD | $55K 11.69K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $86.2 0.25 USD |
-0.46
|
$2.68B 7.81M USD | $22.3M 65.02K USD | $85.6 0.25 USD | $87.6 0.26 USD | $2.68B 7.81M USD | 21.55 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.1199 — |
-0.73
|
$6.03M — | $23.2K — | $0.11 — | $0.1199 — | $6.03M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.6999 0.09 USD |
-2.78
|
$28M 3.58M USD | $584K 74.67K USD | $0.63 0.08 USD | $0.75 0.1 USD | $28M 3.58M USD | 0 | -$0.42 -0.05 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.25 | $138.03 8.17 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$282.68B 57.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.68B 57.29B USD | 22.41 | $39.9 8.09 USD | |
| Phillips 66 P1SX34.SA | $340.88 69.09 USD |
-0.62
|
$279.51B 56.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.51B 56.65B USD | 27.94 | $12.2 2.47 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$830.77B 49.19B USD | $0 0 USD | $2,508 148.5 USD | $2,508 148.5 USD | $830.77B 49.19B USD | 45.04 | $55.68 3.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}