Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (62)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (276)
Petróleo y Gas-Refino y Marketing (278)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $158.61 — |
-2.29
|
$49.87B — | $1.51M — | $158.33 — | $163.14 — | $49.87B — | 22.37 | $7.09 — | |
| Phillips 66 PSX | $112.77 — |
-1.36
|
$46.58B — | $2.01M — | $112.51 — | $115.46 — | $46.58B — | 25.74 | $4.38 — | |
| Valero Energy VLO | $126.93 — |
-2.89
|
$40.94B — | $3.12M — | $126.5 — | $131.79 — | $40.94B — | 44.69 | $2.84 — | |
| Indian Oil Corporation Limited IOC.BO | $144.25 1.75 USD |
+0.66
|
$2.04T 24.64B USD | $242.24K 2.93K USD | $142.75 1.73 USD | $144.45 1.75 USD | $2.04T 24.64B USD | 14.61 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.2 1.74 USD |
+0.55
|
$2.04T 24.64B USD | $6.39M 77.25K USD | $142.71 1.73 USD | $144.45 1.75 USD | $2.04T 24.64B USD | 14.62 | $9.86 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $321.7 3.89 USD |
+1.48
|
$1.4T 16.89B USD | $7.11M 86.05K USD | $313.75 3.8 USD | $322.6 3.9 USD | $1.4T 16.89B USD | 10.31 | $31.2 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $321.55 3.89 USD |
+1.44
|
$1.4T 16.88B USD | $288.2K 3.49K USD | $313.75 3.8 USD | $322.5 3.9 USD | $1.4T 16.88B USD | 10.29 | $31.22 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $682.4 4.61 USD |
+0.9
|
$1.84T 12.39B USD | $6.17M 41.65K USD | $676.9 4.57 USD | $684.9 4.62 USD | $1.84T 12.39B USD | 174.08 | $3.92 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.95 1.21 USD |
-1.17
|
$361.51B 11.49B USD | $1.74M 55.25K USD | $37.85 1.2 USD | $38.9 1.24 USD | $361.51B 11.49B USD | 77.44 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $418.1 5.06 USD |
+1.44
|
$889.64B 10.76B USD | $5.63M 68.11K USD | $409.05 4.95 USD | $420.5 5.09 USD | $889.64B 10.76B USD | 13.21 | $31.65 0.38 USD | |
| KUNLUN ENERGY 0135.HK | $8.28 1.06 USD |
+0.12
|
$71.7B 9.17B USD | $14.45M 1.85M USD | $8.19 1.05 USD | $8.33 1.07 USD | $71.7B 9.17B USD | 11.03 | $0.75 0.1 USD | |
| Neste Oyj 0O46.IL | $9.22 10.08 USD |
-1.49
|
$7.79B 8.52B USD | $1.99K 2.18K USD | $0 0 USD | $0 0 USD | $7.79B 8.52B USD | 6.18 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $5.2 — |
-0.95
|
$8.14B — | $3.3K — | $5.08 — | $5.19 — | $8.14B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $9.23 10.09 USD |
-0.73
|
$7.09B 7.75B USD | $1.8M 1.97M USD | $9.19 10.05 USD | $9.34 10.21 USD | $7.09B 7.75B USD | 0 | -$0.38 -0.4 USD | |
| Sunoco LP SUN | $55.21 — |
-1.69
|
$7.66B — | $188.22K — | $55.1 — | $56.07 — | $7.66B — | 11.36 | $4.86 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $126.1 3.96 USD |
0
|
$242.97B 7.63B USD | $8.34M 262.04K USD | $124.8 3.92 USD | $126.7 3.98 USD | $242.97B 7.63B USD | 13.51 | $9.33 0.29 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $870.5 5.88 USD |
+1.54
|
$1.07T 7.2B USD | $1.55M 10.43K USD | $857 5.78 USD | $872.2 5.89 USD | $1.07T 7.2B USD | 11.18 | $77.84 0.53 USD | |
| HF Sinclair Corporation DINO | $36.1 — |
-1.37
|
$6.9B — | $2.65M — | $35.87 — | $36.81 — | $6.9B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $312.85 3.78 USD |
-1.26
|
$475.13B 5.75B USD | $2.24M 27.11K USD | $312.15 3.78 USD | $317.7 3.84 USD | $475.13B 5.75B USD | 11.81 | $26.47 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.36 — |
-3.02
|
$4.71B — | $628.41K — | $8.35 — | $8.6 — | $4.71B — | 0 | -$1.59 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.5 0.35 USD |
+2.46
|
$162.1B 4.56B USD | $438.5K 12.34K USD | $12.4 0.35 USD | $12.5 0.35 USD | $162.1B 4.56B USD | 18.11 | $0.69 0.02 USD | |
| Valvoline VVV | $34.22 — |
+0.91
|
$4.35B — | $1.57M — | $34.13 — | $35.38 — | $4.35B — | 16.61 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $20.42 4.34 USD |
+1.09
|
$20.29B 4.31B USD | $80.5K 17.12K USD | $19.96 4.24 USD | $20.44 4.35 USD | $20.29B 4.31B USD | 17.60 | $1.16 0.25 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.2 0.34 USD |
0
|
$146.4B 4.12B USD | $8.18M 230.04K USD | $12.2 0.34 USD | $12.5 0.35 USD | $146.4B 4.12B USD | 17.68 | $0.69 0.02 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.8 4.07 USD |
-0.13
|
$14.71B 4.04B USD | $493.66K 135.62K USD | $14.76 4.05 USD | $14.91 4.1 USD | $14.71B 4.04B USD | 14.09 | $1.05 0.29 USD | |
| Ampol Limited ALD.AX | $25.5 16.88 USD |
-0.16
|
$6.08B 4.02B USD | $92.22K 61.04K USD | $25.39 16.8 USD | $25.79 17.07 USD | $6.08B 4.02B USD | 50.00 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $32.86 — |
-1.32
|
$3.98B — | $243 — | $32.25 — | $32.86 — | $3.98B — | 49.78 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $16.6 3.36 USD |
-1.66
|
$17.8B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.8B 3.61B USD | 8.17 | $2.03 0.41 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.77B 3.42B USD | $526K 67.26K USD | $1.23 0.16 USD | $1.24 0.16 USD | $26.77B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
0
|
$24.42B 3.39B USD | $8.7M 1.21M USD | $2.81 0.39 USD | $2.84 0.39 USD | $24.42B 3.39B USD | 283.00 | $0.01 0.001 USD | |
| Rubis 0RTS.IL | $28.7 31.37 USD |
-1.51
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 11.21 | $2.56 2.8 USD | |
| Rubis RUI.PA | $28.68 31.35 USD |
-1.65
|
$2.98B 3.26B USD | $162.02K 177.11K USD | $28.54 31.2 USD | $29.2 31.92 USD | $2.98B 3.26B USD | 8.69 | $3.3 3.61 USD | |
| Ultrapar Participações UGP | $2.94 — |
-2.97
|
$3.19B — | $1.36M — | $2.93 — | $2.98 — | $3.19B — | 8.40 | $0.35 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $148.83 1.8 USD |
+5.82
|
$260.84B 3.16B USD | $16.03M 193.96K USD | $140 1.69 USD | $151.8 1.84 USD | $260.84B 3.16B USD | 31.66 | $4.7 0.06 USD | |
| Cosan S.A. CSAN3.SA | $8.23 1.67 USD |
+0.98
|
$15.3B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3B 3.1B USD | 0 | -$6.02 -1.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.76 1.8 USD |
+1.65
|
$11.3B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3B 3.01B USD | 0 | -$2.31 -0.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.42 25.6 USD |
-0.59
|
$2.54B 2.78B USD | $138.5K 151.4K USD | $23.36 25.54 USD | $23.68 25.89 USD | $2.54B 2.78B USD | 8.93 | $2.62 2.86 USD | |
| Cosan CSAN | $5.73 — |
-1.38
|
$2.66B — | $1.36M — | $5.65 — | $5.74 — | $2.66B — | 0 | -$4.25 — | |
| Castrol India Limited CASTROLIND.NS | $206.54 2.5 USD |
-0.2
|
$204.6B 2.48B USD | $841.49K 10.18K USD | $206.16 2.49 USD | $208.14 2.52 USD | $204.6B 2.48B USD | 21.64 | $9.54 0.12 USD | |
| CVR Energy CVI | $23.04 — |
-3.44
|
$2.4B — | $1.08M — | $22.96 — | $23.83 — | $2.4B — | 0 | -$1.9 — | |
| PBF Energy PBF | $19.06 — |
-6.34
|
$2.35B — | $3.19M — | $18.97 — | $20.6 — | $2.35B — | 0 | -$8.44 — | |
| Delek Logistics Partners, LP DKL | $41.77 — |
-1.6
|
$2.27B — | $121.95K — | $41.77 — | $42.54 — | $2.27B — | 14.01 | $2.98 — | |
| Viva Energy Group Limited VEA.AX | $1.89 1.25 USD |
-0.16
|
$3.06B 2.02B USD | $1.31M 865.14K USD | $1.89 1.25 USD | $1.93 1.28 USD | $3.06B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $136 148.67 USD |
-10.7
|
$1.75B 1.91B USD | $138.26K 151.13K USD | $135.2 147.79 USD | $155.8 170.31 USD | $1.75B 1.91B USD | 16.40 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited TOP.BK | $30 0.84 USD |
+1.69
|
$67.02B 1.89B USD | $14.26M 401.2K USD | $30.25 0.85 USD | $30.5 0.86 USD | $67.02B 1.89B USD | 8.79 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
+0.68
|
$50.6B 1.42B USD | $2.77M 77.88K USD | $37 1.04 USD | $37 1.04 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $719.05 8.7 USD |
+5.12
|
$107.07B 1.3B USD | $5.01M 60.64K USD | $681 8.24 USD | $727.9 8.81 USD | $107.07B 1.3B USD | 50.00 | $14.38 0.17 USD | |
| Delek US DK | $19.25 — |
-2.68
|
$1.2B — | $1.06M — | $19.14 — | $19.97 — | $1.2B — | 0 | -$11.86 — | |
| Par Pacific PARR | $21.7 — |
-3.43
|
$1.16B — | $1.2M — | $21.43 — | $21.99 — | $1.16B — | 0 | -$1.1 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $15.15 2.11 USD |
-9.29
|
$8B 1.11B USD | $29.2M 4.06M USD | $15.03 2.09 USD | $16 2.22 USD | $8B 1.11B USD | 75.75 | $0.2 0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.74 1.63 USD |
-1.09
|
$7.18B 998.53M USD | $14.75M 2.05M USD | $11.59 1.61 USD | $11.94 1.66 USD | $7.18B 998.53M USD | 0 | -$1 -0.1 USD | |
| CrossAmerica Partners LP CAPL | $22.22 — |
-2.42
|
$867.48M — | $26.86K — | $22.13 — | $22.85 — | $867.48M — | 27.77 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.7 0.16 USD |
+2.73
|
$24.71B 695.4M USD | $981K 27.6K USD | $5.6 0.16 USD | $5.7 0.16 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $11.91M 335.03K USD | $5.6 0.16 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8199 0.61 USD |
0
|
$705.35M 528.63M USD | $9K 6.75K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $705.35M 528.63M USD | 6.83 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8399 0.02 USD |
+1.2
|
$17.14B 482.41M USD | $31.36M 882.41K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $17.14B 482.41M USD | 0 | -$0.39 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.29 0.87 USD |
+0.16
|
$3.02B 420.49M USD | $4.61M 640.41K USD | $6.23 0.87 USD | $6.34 0.88 USD | $3.02B 420.49M USD | 22.46 | $0.28 0.04 USD | |
| Star Group, L.P SGU | $12.08 — |
-0.17
|
$418.25M — | $26.19K — | $11.96 — | $12.17 — | $418.25M — | 6.63 | $1.82 — | |
| Clean Energy Fuels CLNE | $1.86 — |
+1.64
|
$411.03M — | $2.57M — | $1.79 — | $1.88 — | $411.03M — | 0 | -$0.9 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.35 0.47 USD |
+0.9
|
$2.95B 409.94M USD | $5.02M 697.72K USD | $3.29 0.46 USD | $3.36 0.47 USD | $2.95B 409.94M USD | 23.92 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.44 0.76 USD |
+0.93
|
$2.61B 363.59M USD | $7.26M 1.01M USD | $5.35 0.74 USD | $5.48 0.76 USD | $2.61B 363.59M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.89 2.77 USD |
+10.01
|
$2.48B 345.01M USD | $8.81M 1.22M USD | $18.08 2.51 USD | $19.89 2.77 USD | $2.48B 345.01M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.78 1.36 USD |
-0.2
|
$2.4B 333.82M USD | $2.52M 349.82K USD | $9.67 1.34 USD | $9.87 1.37 USD | $2.4B 333.82M USD | 0 | -$1.07 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.72 0.73 USD |
-1.43
|
$20.45B 247.4M USD | $552.11K 6.68K USD | $60.39 0.73 USD | $62.31 0.75 USD | $20.45B 247.4M USD | 27.60 | $2.2 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.28 0.04 USD |
-1.75
|
$1.87B 238.94M USD | $391K 49.99K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.87B 238.94M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.72 0.79 USD |
0
|
$1B 213.57M USD | $5.2K 1.11K USD | $3.71 0.79 USD | $3.72 0.79 USD | $1B 213.57M USD | 33.81 | $0.11 0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
+1.98
|
$156.82M 171.42M USD | $9K 9.84K USD | $5.05 5.52 USD | $5.25 5.74 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.68
|
$828.61M 105.95M USD | $6.16K 787.63 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $828.61M 105.95M USD | 3.67 | $0.04 0.005 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.6 0.34 USD |
-6.43
|
$480M 102.06M USD | $618.6K 131.53K USD | $1.57 0.33 USD | $1.64 0.35 USD | $480M 102.06M USD | 0 | -$1.19 -0.2 USD | |
| Aemetis AMTX | $1.74 — |
-1.14
|
$97.45M — | $683.58K — | $1.73 — | $1.76 — | $97.45M — | 0 | -$1.8 — | |
| United Strength Power Holdings Limited 2337.HK | $1.94 0.25 USD |
0
|
$726.53M 92.9M USD | $277K 35.42K USD | $1.93 0.25 USD | $2.01 0.26 USD | $726.53M 92.9M USD | 9.69 | $0.2 0.03 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.74 0.08 USD |
+0.74
|
$2.61B 73.37M USD | $154.82K 4.36K USD | $2.74 0.08 USD | $2.74 0.08 USD | $2.61B 73.37M USD | 8.83 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.16 2.36 USD |
-0.46
|
$51.22M 55.99M USD | $13.97K 15.27K USD | $2.13 2.33 USD | $2.17 2.37 USD | $51.22M 55.99M USD | 31.76 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
0
|
$1.56B 44M USD | $1.14M 32.02K USD | $1.13 0.03 USD | $1.13 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.6 1.75 USD |
-1.23
|
$35.16M 38.43M USD | $11.99K 13.11K USD | $1.6 1.75 USD | $1.66 1.81 USD | $35.16M 38.43M USD | 10.59 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $1.76 — |
-1.12
|
$26.56M — | $1.1K — | $1.75 — | $1.77 — | $26.56M — | 0 | -$0.86 — | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
-4.55
|
$39.67M 26.26M USD | $42K 27.8K USD | $0.11 0.07 USD | $0.11 0.07 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.01 USD |
-1.71
|
$185.53M 23.72M USD | $48K 6.14K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $185.53M 23.72M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
0
|
$144M 18.41M USD | $1.19M 152.41K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $6.95K 5.16K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $7.86 0.25 USD |
-0.76
|
$580.52M 18.23M USD | $149.45K 4.69K USD | $7.84 0.25 USD | $8 0.25 USD | $580.52M 18.23M USD | 0 | -$3.03 -0.09 USD | |
| E&P GLOBAL 1142.HK | $0.9599 0.12 USD |
-1.03
|
$139.22M 17.8M USD | $1.08M 138.09K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $139.22M 17.8M USD | 0 | -$0.19 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
+3.23
|
$21.06M 15.78M USD | $24K 17.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.06M 15.78M USD | 12.80 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.004 0.0029 USD |
0
|
$16.93M 12.69M USD | $2M 1.5M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $16.93M 12.69M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $16K 2.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
0
|
$47.4M 10.08M USD | $16K 3.4K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0090 USD |
-5.33
|
$71M 9.08M USD | $64K 8.18K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $71M 9.08M USD | 7.10 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $91 0.27 USD |
+1.9
|
$2.83B 8.25M USD | $4.46M 12.99K USD | $89 0.26 USD | $91.5 0.27 USD | $2.83B 8.25M USD | 22.75 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.1199 — |
0
|
$6.52M — | $10.3K — | $0.1199 — | $0.1199 — | $6.52M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $100K 12.79K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.98 | $139.64 8.27 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$282.74B 57.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.74B 57.31B USD | 21.74 | $41.12 8.33 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
0
|
$264.1B 53.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.1B 53.53B USD | 25.64 | $12.58 2.55 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $142.46 155.73 USD |
+2.06
|
$44.7B 48.86B USD | $45 49.19 USD | $142.46 155.73 USD | $142.96 156.27 USD | $44.7B 48.86B USD | 22.32 | $6.38 6.97 USD | |
| Marathon Petroleum Corporation MPC.VI | $140.9 154.02 USD |
-1.62
|
$43.29B 47.32B USD | $0 0 USD | $140.9 154.02 USD | $144.4 157.85 USD | $43.29B 47.32B USD | 22.05 | $6.39 6.99 USD | |
| Marathon Petroleum Corporation MPN.SG | $140.44 153.52 USD |
-1.95
|
$43.15B 47.16B USD | $0 0 USD | $140.44 153.52 USD | $142.92 156.23 USD | $43.15B 47.16B USD | 22.04 | $6.37 6.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}