Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (62)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (276)
Petróleo y Gas-Refino y Marketing (278)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $96.59 — |
-2.25
|
$39.38B — | $5.33M — | $93 — | $102.03 — | $39.38B — | 19.35 | $4.99 — | |
| Marathon Petroleum MPC | $121.66 — |
+0.49
|
$37.9B — | $4.24M — | $115.1 — | $128.41 — | $37.9B — | 12.05 | $10.09 — | |
| Valero Energy VLO | $106.67 — |
+1.89
|
$33.54B — | $6.63M — | $99 — | $110.62 — | $33.54B — | 12.43 | $8.58 — | |
| Indian Oil Corporation Limited IOC.BO | $131 1.58 USD |
+2.06
|
$1.85T 22.38B USD | $1.03M 12.44K USD | $128.2 1.55 USD | $131.75 1.59 USD | $1.85T 22.38B USD | 16.99 | $7.71 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $130.98 1.58 USD |
+2.26
|
$1.85T 22.38B USD | $12.63M 152.82K USD | $128.2 1.55 USD | $131.72 1.59 USD | $1.85T 22.38B USD | 16.96 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $285.9 3.46 USD |
+4.46
|
$1.22T 14.82B USD | $18.99M 229.76K USD | $275.1 3.33 USD | $287.5 3.48 USD | $1.22T 14.82B USD | 8.88 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $285.7 3.46 USD |
+4.12
|
$1.22T 14.77B USD | $1.41M 17.05K USD | $275.4 3.33 USD | $287.4 3.48 USD | $1.22T 14.77B USD | 8.88 | $32.16 0.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $659.7 4.45 USD |
+7.62
|
$1.78T 12.03B USD | $14.13M 95.35K USD | $650.5 4.39 USD | $676.4 4.57 USD | $1.78T 12.03B USD | 7.63 | $86.43 0.58 USD | |
| Formosa Petrochemical Corporation 6505.TW | $33.7 1.07 USD |
-0.74
|
$321.02B 10.2B USD | $11.25M 357.59K USD | $33.2 1.05 USD | $34.65 1.1 USD | $321.02B 10.2B USD | 53.49 | $0.63 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $369.15 4.47 USD |
+4.63
|
$785.48B 9.5B USD | $10.58M 127.95K USD | $353 4.27 USD | $371.7 4.5 USD | $785.48B 9.5B USD | 13.03 | $28.33 0.34 USD | |
| KUNLUN ENERGY 0135.HK | $7.35 0.94 USD |
-0.27
|
$63.64B 8.14B USD | $30.34M 3.88M USD | $7.23 0.92 USD | $7.55 0.97 USD | $63.64B 8.14B USD | 10.06 | $0.73 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $131.7 4.14 USD |
-1.13
|
$253.76B 7.97B USD | $7.49M 235.31K USD | $131.6 4.13 USD | $135 4.24 USD | $253.76B 7.97B USD | 13.84 | $9.51 0.3 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $887 5.99 USD |
+5.49
|
$1.14T 7.72B USD | $5.62M 37.93K USD | $868.6 5.86 USD | $906.4 6.12 USD | $1.14T 7.72B USD | 10.07 | $88.03 0.59 USD | |
| Sunoco LP SUN | $52.04 — |
-1.51
|
$7.09B — | $1.11M — | $48 — | $53 — | $7.09B — | 8.67 | $6 — | |
| Neste Oyj 0O46.IL | $7.52 8.22 USD |
+0.33
|
$6.35B 6.95B USD | $1.75M 1.91M USD | $7.41 8.1 USD | $7.73 8.45 USD | $6.35B 6.95B USD | 5.04 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $4.07 — |
+1.24
|
$6.33B — | $30.97K — | $3.97 — | $4.19 — | $6.33B — | 0 | -$0.07 — | |
| Neste Oyj NESTE.HE | $7.49 8.19 USD |
+1
|
$5.76B 6.29B USD | $1.36M 1.48M USD | $7.41 8.1 USD | $7.74 8.46 USD | $5.76B 6.29B USD | 0 | -$0.12 -0.1 USD | |
| HF Sinclair Corporation DINO | $27.55 — |
+0.22
|
$5.19B — | $5.64M — | $25.81 — | $29.17 — | $5.19B — | 30.27 | $0.91 — | |
| Petronet LNG Limited PETRONET.NS | $285.3 3.45 USD |
+3.43
|
$428.18B 5.18B USD | $1.76M 21.26K USD | $270.6 3.27 USD | $286.3 3.46 USD | $428.18B 5.18B USD | 11.74 | $24.3 0.29 USD | |
| Valvoline VVV | $33.03 — |
-4.29
|
$4.2B — | $2.24M — | $32.6 — | $34.94 — | $4.2B — | 15.72 | $2.1 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.5 0.32 USD |
-4.17
|
$146.69B 4.13B USD | $34.47M 969.96K USD | $11.1 0.31 USD | $11.8 0.33 USD | $146.69B 4.13B USD | 17.96 | $0.64 0.02 USD | |
| Icahn Enterprises L.P IEP | $7.89 — |
-4.36
|
$4.12B — | $2.58M — | $7.27 — | $8.39 — | $4.12B — | 0 | -$0.94 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.47 3.98 USD |
+0.56
|
$14.39B 3.95B USD | $893.88K 245.57K USD | $14.3 3.93 USD | $14.64 4.02 USD | $14.39B 3.95B USD | 13.65 | $1.06 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.5 0.32 USD |
-4.17
|
$138B 3.88B USD | $34.48M 970.05K USD | $11.1 0.31 USD | $11.8 0.33 USD | $138B 3.88B USD | 17.96 | $0.64 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.32 3.9 USD |
+5.77
|
$18.2B 3.87B USD | $844.6K 179.59K USD | $17.32 3.68 USD | $18.4 3.91 USD | $18.2B 3.87B USD | 16.80 | $1.09 0.23 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.14 0.44 USD |
+2.95
|
$26.43B 3.67B USD | $49.99M 6.95M USD | $3.08 0.43 USD | $3.18 0.44 USD | $26.43B 3.67B USD | 104.66 | $0.03 0.004 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.73 3.39 USD |
-1.59
|
$18.1B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1B 3.67B USD | 7.92 | $2.11 0.43 USD | |
| SHANGHAI PECHEM 0338.HK | $1.12 0.14 USD |
+2.75
|
$28.16B 3.6B USD | $23.56M 3.01M USD | $1.1 0.14 USD | $1.14 0.15 USD | $28.16B 3.6B USD | 37.33 | $0.03 0.003 USD | |
| Ampol Limited ALD.AX | $21.41 14.17 USD |
+1.9
|
$5.1B 3.38B USD | $1.32M 873.5K USD | $21.13 13.99 USD | $21.55 14.26 USD | $5.1B 3.38B USD | 41.98 | $0.51 0.34 USD | |
| Ultrapar Participações UGP | $2.87 — |
-2.71
|
$3.27B — | $3.73M — | $2.8 — | $2.99 — | $3.27B — | 7.97 | $0.36 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.15 1.91 USD |
-1.38
|
$11.95B 3.19B USD | $1.13M 301.69K USD | $7.16 1.91 USD | $7.4 1.97 USD | $11.95B 3.19B USD | 0 | -$2.72 -0.7 USD | |
| Ampol Limited CTXAY | $25.44 — |
+0.55
|
$3.03B — | $1.49K — | $24.69 — | $25.94 — | $3.03B — | 41.03 | $0.62 — | |
| Rubis RUI.PA | $23.36 25.54 USD |
+2.91
|
$2.69B 2.94B USD | $89.66K 98.01K USD | $23.24 25.4 USD | $23.72 25.93 USD | $2.69B 2.94B USD | 7.07 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.91 1.63 USD |
+4.44
|
$236.44B 2.86B USD | $3.85M 46.58K USD | $129.6 1.57 USD | $135.98 1.65 USD | $236.44B 2.86B USD | 28.70 | $4.7 0.06 USD | |
| Rubis 0RTS.IL | $23.34 25.51 USD |
+1.66
|
$2.49B 2.72B USD | $799 873.41 USD | $23.22 25.38 USD | $23.72 25.93 USD | $2.49B 2.72B USD | 9.11 | $2.56 2.8 USD | |
| Cosan S.A. CSAN3.SA | $7.01 1.42 USD |
-3.18
|
$13.03B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03B 2.64B USD | 0 | -$5.21 -1.05 USD | |
| Cosan CSAN | $4.77 — |
-5.17
|
$2.39B — | $1.38M — | $4.75 — | $5.12 — | $2.39B — | 0 | -$3.56 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.06 21.93 USD |
+5.14
|
$2.17B 2.38B USD | $114.65K 125.33K USD | $19.34 21.14 USD | $20.14 22.02 USD | $2.17B 2.38B USD | 7.65 | $2.62 2.86 USD | |
| Castrol India Limited CASTROLIND.NS | $193.52 2.34 USD |
-2.54
|
$192.22B 2.33B USD | $7.74M 93.61K USD | $191.77 2.32 USD | $203.84 2.47 USD | $192.22B 2.33B USD | 20.65 | $9.37 0.11 USD | |
| Delek Logistics Partners, LP DKL | $38.72 — |
-2.57
|
$2.08B — | $270.87K — | $37.8 — | $40.04 — | $2.08B — | 12.94 | $2.99 — | |
| Esso S.A.F. ES.PA | $131.9 144.18 USD |
+2.56
|
$1.85B 2.03B USD | $6.26K 6.84K USD | $129.4 141.45 USD | $133 145.39 USD | $1.85B 2.03B USD | 15.85 | $8.32 9.09 USD | |
| PBF Energy PBF | $14.55 — |
-3
|
$1.68B — | $8.02M — | $13.62 — | $15.72 — | $1.68B — | 0 | -$4.6 — | |
| CVR Energy CVI | $16.35 — |
+1.81
|
$1.64B — | $1.99M — | $15.14 — | $16.75 — | $1.64B — | 272.50 | $0.06 — | |
| Viva Energy Group Limited VEA.AX | $1.48 0.98 USD |
+3.5
|
$2.39B 1.58B USD | $7.34M 4.86M USD | $1.43 0.94 USD | $1.48 0.98 USD | $2.39B 1.58B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $21.7 0.61 USD |
-7.66
|
$48.47B 1.36B USD | $27.93M 785.8K USD | $21.6 0.61 USD | $22.7 0.64 USD | $48.47B 1.36B USD | 4.86 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $33.75 0.95 USD |
-9.4
|
$46.47B 1.31B USD | $9.61M 270.51K USD | $33.75 0.95 USD | $36.5 1.03 USD | $46.47B 1.31B USD | 25.96 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $33.75 0.95 USD |
-9.4
|
$46.47B 1.31B USD | $9.61M 270.47K USD | $33.75 0.95 USD | $36.5 1.03 USD | $46.47B 1.31B USD | 25.96 | $1.3 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.04 2.37 USD |
-0.12
|
$9B 1.25B USD | $17.49M 2.43M USD | $15.79 2.2 USD | $17.35 2.41 USD | $9B 1.25B USD | 94.66 | $0.18 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $610 7.38 USD |
+2.61
|
$90.84B 1.1B USD | $1.4M 16.9K USD | $594.15 7.19 USD | $616.6 7.46 USD | $90.84B 1.1B USD | 24.42 | $24.97 0.3 USD | |
| CrossAmerica Partners LP CAPL | $21.82 — |
-2.5
|
$830.46M — | $92.88K — | $20.99 — | $22.41 — | $830.46M — | 41.96 | $0.52 — | |
| Delek US DK | $12.4 — |
+2.56
|
$767.14M — | $3.24M — | $11.24 — | $13.1 — | $767.14M — | 0 | -$9.98 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $8.94 1.24 USD |
-5.89
|
$5.4B 750.72M USD | $20.15M 2.8M USD | $8.68 1.21 USD | $9.4 1.31 USD | $5.4B 750.72M USD | 0 | -$1.1 -0.1 USD | |
| Par Pacific PARR | $13.8 — |
+6.81
|
$750.04M — | $2.8M — | $12.26 — | $14.04 — | $750.04M — | 0 | -$0.59 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.42 0.12 USD |
-11.6
|
$19.16B 539.24M USD | $18.91M 532.13K USD | $4.36 0.12 USD | $4.72 0.13 USD | $19.16B 539.24M USD | 8.50 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.42 0.12 USD |
-11.6
|
$19.16B 539.24M USD | $18.91M 532.15K USD | $4.36 0.12 USD | $4.72 0.13 USD | $19.16B 539.24M USD | 8.50 | $0.52 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.78 0.58 USD |
-0.64
|
$670.94M 502.84M USD | $374.2K 280.45K USD | $0.77 0.58 USD | $0.79 0.59 USD | $670.94M 502.84M USD | 6.50 | $0.12 0.09 USD | |
| Star Group, L.P SGU | $13.11 — |
+0.61
|
$453.17M — | $44.43K — | $12.7 — | $13.32 — | $453.17M — | 9.56 | $1.37 — | |
| IRPC Public Company Limited IRPC.BK | $0.78 0.02 USD |
-9.3
|
$15.92B 447.95M USD | $51.01M 1.44M USD | $0.77 0.02 USD | $0.8299 0.02 USD | $15.92B 447.95M USD | 0 | -$0.25 -0.007 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.96 0.41 USD |
-0.67
|
$2.61B 362.22M USD | $19.96M 2.78M USD | $2.91 0.4 USD | $3.04 0.42 USD | $2.61B 362.22M USD | 22.76 | $0.13 0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.35 0.74 USD |
-3.43
|
$2.57B 357.65M USD | $24.31M 3.38M USD | $5.24 0.73 USD | $5.51 0.77 USD | $2.57B 357.65M USD | 41.15 | $0.13 0.02 USD | |
| Clean Energy Fuels CLNE | $1.43 — |
-2.05
|
$319.76M — | $3.82M — | $1.36 — | $1.57 — | $319.76M — | 0 | -$0.37 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.57 0.64 USD |
-6.92
|
$2.2B 305.44M USD | $18.8M 2.61M USD | $4.5 0.63 USD | $4.87 0.68 USD | $2.2B 305.44M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.23 2.12 USD |
-2.06
|
$1.9B 264.18M USD | $3.26M 452.88K USD | $15.01 2.09 USD | $15.87 2.21 USD | $1.9B 264.18M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.7 0.65 USD |
-5.05
|
$1.77B 245.91M USD | $723.7K 100.63K USD | $4.7 0.65 USD | $4.7 0.65 USD | $1.77B 245.91M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.04 0.98 USD |
+4.92
|
$1.73B 240.29M USD | $4.68M 650.83K USD | $6.85 0.95 USD | $7.25 1.01 USD | $1.73B 240.29M USD | 0 | -$2.04 -0.2 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.34 0.61 USD |
+3.5
|
$16.73B 202.34M USD | $529.19K 6.4K USD | $49.19 0.6 USD | $51.28 0.62 USD | $16.73B 202.34M USD | 22.88 | $2.2 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.2 0.03 USD |
-2.87
|
$1.35B 173.23M USD | $3.62M 462.41K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.35B 173.23M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3 0.64 USD |
-3.23
|
$810M 172.23M USD | $148.7K 31.62K USD | $3 0.64 USD | $3.22 0.68 USD | $810M 172.23M USD | 42.85 | $0.07 0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.86 5.31 USD |
0
|
$152.25M 166.43M USD | $11K 12.02K USD | $4.58 5.01 USD | $4.7 5.14 USD | $152.25M 166.43M USD | 13.50 | $0.36 0.39 USD | |
| *ST HY 600387.SS | $2.46 0.34 USD |
-5.02
|
$1.15B 160.13M USD | $192.6K 26.78K USD | $2.46 0.34 USD | $2.46 0.34 USD | $1.15B 160.13M USD | 0 | -$0.61 -0.08 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$789.15M 100.9M USD | $630K 80.55K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.15M 100.9M USD | 3.50 | $0.04 0.005 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.51 0.32 USD |
+0.67
|
$453M 96.32M USD | $393.2K 83.61K USD | $1.48 0.31 USD | $1.54 0.33 USD | $453M 96.32M USD | 0 | -$1.19 -0.2 USD | |
| Aemetis AMTX | $1.73 — |
+9.84
|
$92.24M — | $1.38M — | $1.46 — | $1.77 — | $92.24M — | 0 | -$1.91 — | |
| Susco Public Company Limited SUSCO.BK | $2.78 0.08 USD |
-3.47
|
$2.7B 75.93M USD | $3.13M 88.2K USD | $2.72 0.08 USD | $2.9 0.08 USD | $2.7B 75.93M USD | 9.58 | $0.29 0.008 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.54 0.2 USD |
0
|
$576.73M 73.74M USD | $786K 100.5K USD | $1.45 0.19 USD | $1.58 0.2 USD | $576.73M 73.74M USD | 8.10 | $0.19 0.02 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2 2.19 USD |
+2.04
|
$47.43M 51.84M USD | $1.02K 1.12K USD | $1.98 2.16 USD | $2.05 2.24 USD | $47.43M 51.84M USD | 29.41 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.09 0.03 USD |
-8.4
|
$1.51B 42.45M USD | $4.76M 134.06K USD | $1.04 0.03 USD | $1.15 0.03 USD | $1.51B 42.45M USD | 6.05 | $0.18 0.005 USD | |
| Revoil S.A. REVOIL.AT | $1.51 1.65 USD |
+5.59
|
$32.77M 35.82M USD | $8.58K 9.38K USD | $1.48 1.62 USD | $1.52 1.66 USD | $32.77M 35.82M USD | 10.00 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $2.12 — |
+6
|
$31.63M — | $12.81K — | $2.1 — | $2.22 — | $31.63M — | 0 | -$0.58 — | |
| Thorney Technologies Ltd TEK.AX | $0.1199 0.08 USD |
+9.52
|
$43.45M 28.76M USD | $513.64K 339.95K USD | $0.08 0.06 USD | $0.1199 0.08 USD | $43.45M 28.76M USD | 0 | -$0.01 -0.006 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
+3.85
|
$217.79M 27.85M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $217.79M 27.85M USD | 0 | $0 0 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.74 0.27 USD |
-1.13
|
$640.62M 20.12M USD | $44K 1.38K USD | $8.65 0.27 USD | $8.84 0.28 USD | $640.62M 20.12M USD | 0 | -$3.37 -0.1 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-5
|
$23.49M 17.43M USD | $15.5K 11.5K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.49M 17.43M USD | 0 | -$0.04 -0.02 USD | |
| E&P GLOBAL 1142.HK | $0.8599 0.11 USD |
-1.15
|
$124.71M 15.95M USD | $489.13K 62.54K USD | $0.8199 0.1 USD | $0.9499 0.12 USD | $124.71M 15.95M USD | 0 | -$0.19 -0.02 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $310.8K 232.93K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$20.07M 15.04M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 15.04M USD | 12.20 | $0.01 0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
0
|
$111.28M 14.23M USD | $1.56M 199.47K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$82M 10.48M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.02 USD |
0
|
$45.43M 9.66M USD | $99.1K 21.07K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $45.43M 9.66M USD | 11.50 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $90.5 0.26 USD |
+1.23
|
$2.81B 8.2M USD | $2.76M 8.04K USD | $88.4 0.26 USD | $90.8 0.26 USD | $2.81B 8.2M USD | 6.96 | $0.13 0.0003 USD | |
| Blue Earth Resources BERI | $0.05 — |
0
|
$6M — | $500 — | $0.05999 — | $0.05999 — | $6M — | 0 | -$0.03 — | |
| Stratos Renewables SRNW | $0.1199 — |
-0.41
|
$5.95M — | $4.8K — | $0.11 — | $0.1199 — | $5.95M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
0
|
$14.59M 1.87M USD | $20.03K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.40 | $58.93 11.94 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.81B 50.08B USD | 13.03 | $208.24 12.33 USD | |
| Phillips 66 P1SX34.SA | $292.03 59.19 USD |
+1.44
|
$238.12B 48.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.12B 48.26B USD | 20.00 | $14.6 2.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}