$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Bolsa de valores: Frankfurt Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Petróleo y Gas-Refino y Marketing (51)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $142.96 156.27 USD
+2.42
$44.86B 49.03B USD $45 49.19 USD $142.96 156.27 USD $142.96 156.27 USD $44.86B 49.03B USD 22.40 $6.38 6.97 USD
Phillips 66  R66.F $100.74 110.12 USD
+0.08
$41.05B 44.87B USD $42 45.91 USD $100.74 110.12 USD $100.74 110.12 USD $41.05B 44.87B USD 25.83 $3.9 4.26 USD
Valero Energy Corporation  V1L.F $114.46 125.12 USD
+1.81
$36.6B 40.01B USD $36 39.35 USD $114.46 125.12 USD $114.46 125.12 USD $36.6B 40.01B USD 44.53 $2.57 2.81 USD
ENEOS Holdings, Inc.  JHJ.F $4.06 4.44 USD
+1
$11.21B 12.25B USD $147 160.69 USD $4.06 4.44 USD $4.06 4.44 USD $11.21B 12.25B USD 203.00 $0.02 0.02 USD
Kunlun Energy Company Limited  CTJ1.F $0.92 1 USD
+0.55
$8.07B 8.82B USD $125 136.64 USD $0.92 1 USD $0.92 1 USD $8.07B 8.82B USD 11.43 $0.08 0.09 USD
Neste Oyj  NEFA.F $4.4 4.81 USD
+1.85
$7.28B 7.95B USD $200 218.63 USD $4.4 4.81 USD $4.4 4.81 USD $7.28B 7.95B USD 0 -$0.19 -0.2 USD
Neste Oyj  NEF.F $9.21 10.07 USD
+0.7
$7.19B 7.86B USD $233 254.7 USD $9.21 10.07 USD $9.21 10.07 USD $7.19B 7.86B USD 0 -$0.38 -0.4 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.2 5.68 USD
+0.97
$6.49B 7.09B USD $300 327.94 USD $5.2 5.68 USD $5.2 5.68 USD $6.49B 7.09B USD 10.83 $0.48 0.52 USD
HF Sinclair Corporation  HL80.F $32 34.98 USD
+0.63
$6.09B 6.66B USD $237 259.07 USD $32 34.98 USD $32 34.98 USD $6.09B 6.66B USD 0 -$0.6 -0.6 USD
DCC plc  DCC.F $54 59.03 USD
+1.89
$5.43B 5.94B USD $5 5.47 USD $54 59.03 USD $54 59.03 USD $5.43B 5.94B USD 13.60 $3.97 4.34 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2999 0.33 USD
+0.67
$4.13B 4.51B USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $4.13B 4.51B USD 15.09 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.3099 0.34 USD
0
$4.03B 4.4B USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $4.03B 4.4B USD 15.59 $0.02 0.02 USD
Valvoline Inc.  0V4.F $29.8 32.58 USD
0
$3.79B 4.14B USD $113 123.52 USD $29.8 32.58 USD $29.8 32.58 USD $3.79B 4.14B USD 16.46 $1.81 1.98 USD
Ampol Limited  CLZ.F $14.3 15.63 USD
-0.69
$3.47B 3.79B USD $87 95.1 USD $14.3 15.63 USD $14.3 15.63 USD $3.47B 3.79B USD 49.31 $0.29 0.32 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
+0.59
$3.02B 3.3B USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $3.02B 3.3B USD 0 $0 0 USD
Rubis  BYNN.F $29.22 31.94 USD
-0.27
$3.01B 3.29B USD $2.09K 2.28K USD $29.22 31.94 USD $29.22 31.94 USD $3.01B 3.29B USD 8.85 $3.3 3.61 USD
Rubis  BYN.F $5.8 6.34 USD
-0.85
$2.99B 3.26B USD $209 228.47 USD $5.8 6.34 USD $5.8 6.34 USD $2.99B 3.26B USD 8.78 $0.66 0.72 USD
Ultrapar Participações S.A.  UGR.F $2.54 2.78 USD
+2.42
$2.87B 3.14B USD $1.15K 1.26K USD $2.54 2.78 USD $2.54 2.78 USD $2.87B 3.14B USD 8.19 $0.31 0.34 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $23.92 26.15 USD
+3.01
$2.63B 2.88B USD $15 16.4 USD $23.22 25.38 USD $23.92 26.15 USD $2.63B 2.88B USD 9.12 $2.62 2.86 USD
Cosan S.A.  9CI0.F $5.1 5.57 USD
+2
$2.37B 2.59B USD $475 519.24 USD $5.1 5.57 USD $5.1 5.57 USD $2.37B 2.59B USD 0 -$3.73 -4.07 USD
CVR Energy, Inc.  FL9.F $20.86 22.8 USD
-0.14
$2.1B 2.3B USD $20 21.86 USD $20.86 22.8 USD $20.86 22.8 USD $2.1B 2.3B USD 0 -$1.73 -1.8 USD
PBF Energy Inc.  PEN.F $17.66 19.3 USD
-0.17
$2.06B 2.26B USD $50 54.66 USD $17.66 19.3 USD $17.66 19.3 USD $2.06B 2.26B USD 0 -$7.91 -8.6 USD
Esso S.A.F.  EH8.F $150.5 164.52 USD
-0.59
$1.93B 2.11B USD $8 8.75 USD $150.5 164.52 USD $150.5 164.52 USD $1.93B 2.11B USD 18.17 $8.28 9.05 USD
Thai Oil Public Company Limited  LQZ.F $0.77 0.84 USD
-0.65
$1.76B 1.93B USD $300 327.94 USD $0.77 0.84 USD $0.77 0.84 USD $1.76B 1.93B USD 8.55 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.77 0.84 USD
-0.65
$1.76B 1.93B USD $6 6.56 USD $0.77 0.84 USD $0.77 0.84 USD $1.76B 1.93B USD 8.49 $0.09 0.1 USD
Viva Energy Group Limited  2AH.F $1.02 1.11 USD
-0.97
$1.73B 1.89B USD $1 1.09 USD $1.02 1.11 USD $1.02 1.11 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $24.4 26.67 USD
+1.67
$1.41B 1.54B USD $3 3.28 USD $24.4 26.67 USD $24.4 26.67 USD $1.41B 1.54B USD 90.37 $0.27 0.3 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9699 1.06 USD
+1.57
$1.36B 1.49B USD $1 1.09 USD $0.9699 1.06 USD $0.9699 1.06 USD $1.36B 1.49B USD 32.33 $0.03 0.03 USD
Itochu Enex Co.,Ltd.  96P.F $10.1 11.04 USD
-0.98
$1.16B 1.27B USD $65 71.05 USD $10.1 11.04 USD $10.1 11.04 USD $1.16B 1.27B USD 10.86 $0.93 1.02 USD
Delek US Holdings, Inc.  DEH.F $17.2 18.8 USD
+1.18
$1.07B 1.17B USD $250 273.28 USD $17.2 18.8 USD $17.2 18.8 USD $1.07B 1.17B USD 0 -$10.71 -11.7 USD
Par Pacific Holdings, Inc.  61P.F $19.7 21.53 USD
+4.23
$1.06B 1.16B USD $1.5K 1.64K USD $19.7 21.53 USD $19.7 21.53 USD $1.06B 1.16B USD 0 -$0.97 -1.06 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
0
$485.17M 530.36M USD $250 273.28 USD $0.4299 0.47 USD $0.4299 0.47 USD $485.17M 530.36M USD 5.37 $0.08 0.09 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+5.88
$483.2M 528.2M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $483.2M 528.2M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+5.26
$480.37M 525.11M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $480.37M 525.11M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.14 USD
+2.42
$469.67M 513.42M USD $50 54.66 USD $0.13 0.14 USD $0.13 0.14 USD $469.67M 513.42M USD 0 -$0.02 -0.02 USD
Clean Energy Fuels Corp.  WIQ.F $1.62 1.77 USD
+0.87
$358.65M 392.06M USD $1.6K 1.75K USD $1.62 1.77 USD $1.62 1.77 USD $358.65M 392.06M USD 0 -$0.78 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.18 USD
-0.61
$332.14M 363.08M USD $1.07K 1.17K USD $0.16 0.18 USD $0.16 0.18 USD $332.14M 363.08M USD 16.30 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.68 5.12 USD
-2.44
$149.93M 163.89M USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $149.93M 163.89M USD 12.99 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.76 1.92 USD
+1.73
$140.75M 153.86M USD $6 6.56 USD $1.76 1.92 USD $1.76 1.92 USD $140.75M 153.86M USD 22.00 $0.08 0.09 USD
NWF Group plc  NYY.F $1.91 2.09 USD
0
$95.87M 104.8M USD $8 8.75 USD $1.91 2.09 USD $1.91 2.09 USD $95.87M 104.8M USD 10.05 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$93.48M 102.19M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $93.48M 102.19M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.53 1.67 USD
-0.07
$85.52M 93.49M USD $3K 3.28K USD $1.53 1.67 USD $1.53 1.67 USD $85.52M 93.49M USD 0 -$1.58 -1.7 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1 0.11 USD
+6.51
$16.84M 18.4M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $16.84M 18.4M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí