Del País: India Sector: Energía Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (28)
- {{country.name}}
- Todos los países
- Estados Unidos (42)
- Argentina (2)
- Australia (2)
- Austria (4)
- Brasil (7)
- Canadá (1)
- Chile (2)
- China (7)
- República Checa (1)
- Finlandia (1)
- Francia (4)
- Alemania (50)
- Grecia (4)
- Hong Kong (13)
- Hungría (1)
- India (28)
- Indonesia (2)
- Israel (1)
- Japón (12)
- Malasia (3)
- México (4)
- Nueva Zelanda (1)
- Polonia (1)
- Qatar (1)
- Rusia (4)
- Singapur (4)
- Sudáfrica (1)
- Corea del Sur (13)
- Surinam (1)
- Taiwán (1)
- Tailandia (16)
- Turquía (2)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (18)
- NSE (10)
Energía (28)
- {{item.name}}
- Todos los sectores
- Energía (28)
Petróleo y Gas-Refino y Marketing (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,332.00 16.11 USD |
+0.31
|
₹18.04T 218.21B USD | ₹460.22K 5.57K USD | ₹1,317.65 15.94 USD | ₹1,334.80 16.15 USD | ₹18.04T 218.21B USD | 21.66 | ₹61.47 0.74 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.48 1.76 USD |
+0.26
|
₹2.05T 24.85B USD | ₹13.08M 158.2K USD | ₹144.95 1.75 USD | ₹147.47 1.78 USD | ₹2.05T 24.85B USD | 4.75 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.30 1.76 USD |
+0.14
|
₹2.05T 24.82B USD | ₹517.23K 6.26K USD | ₹145.00 1.75 USD | ₹147.45 1.78 USD | ₹2.05T 24.82B USD | 4.75 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.95 3.85 USD |
+1.87
|
₹1.36T 16.44B USD | ₹13.21M 159.8K USD | ₹315.30 3.81 USD | ₹319.50 3.87 USD | ₹1.36T 16.44B USD | 5.25 | ₹60.48 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹402.30 4.87 USD |
+0.12
|
₹856.02B 10.36B USD | ₹6.25M 75.61K USD | ₹401.20 4.85 USD | ₹410.50 4.97 USD | ₹856.02B 10.36B USD | 4.74 | ₹84.82 1.03 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹292.05 3.53 USD |
+0.52
|
₹438.08B 5.3B USD | ₹2.96M 35.8K USD | ₹289.55 3.5 USD | ₹294.10 3.56 USD | ₹438.08B 5.3B USD | 11.19 | ₹26.09 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹161.65 1.96 USD |
-2.34
|
₹283.31B 3.43B USD | ₹4.90M 59.32K USD | ₹161.05 1.95 USD | ₹168.91 2.04 USD | ₹283.31B 3.43B USD | 14.73 | ₹10.97 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹161.25 1.95 USD |
-2.54
|
₹282.61B 3.42B USD | ₹323.46K 3.91K USD | ₹160.95 1.95 USD | ₹168.85 2.04 USD | ₹282.61B 3.42B USD | 12.97 | ₹12.43 0.15 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.67 2.23 USD |
-0.4
|
₹182.66B 2.21B USD | ₹977.32K 11.82K USD | ₹184.01 2.23 USD | ₹186.30 2.25 USD | ₹182.66B 2.21B USD | 19.03 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,167.20 14.12 USD |
-1.37
|
₹173.81B 2.1B USD | ₹498.56K 6.03K USD | ₹1,166.50 14.11 USD | ₹1,206.50 14.6 USD | ₹173.81B 2.1B USD | 5.60 | ₹208.40 2.52 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹68.00 0.82 USD |
-2.38
|
₹22.59B 273.33M USD | ₹1.28M 15.51K USD | ₹67.50 0.82 USD | ₹70.19 0.85 USD | ₹22.59B 273.33M USD | 24.28 | ₹2.80 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹317.20 3.84 USD |
+1.73
|
₹1.38T 16.65B USD | ₹537.45K 6.5K USD | ₹315.35 3.82 USD | ₹319.50 3.87 USD | ₹1.38T 16.65B USD | 5.50 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹402.70 4.87 USD |
+0.34
|
₹856.96B 10.37B USD | ₹405.90K 4.91K USD | ₹401.20 4.85 USD | ₹410.45 4.97 USD | ₹856.96B 10.37B USD | 5.56 | ₹72.35 0.88 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹291.90 3.53 USD |
+0.5
|
₹437.85B 5.3B USD | ₹83.23K 1.01K USD | ₹289.80 3.51 USD | ₹294.00 3.56 USD | ₹437.85B 5.3B USD | 11.19 | ₹26.08 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,004.40 12.15 USD |
+1.95
|
₹352.54B 4.27B USD | ₹148.40K 1.8K USD | ₹981.00 11.87 USD | ₹1,016.55 12.3 USD | ₹352.54B 4.27B USD | 39.20 | ₹25.62 0.31 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹184.65 2.23 USD |
-0.43
|
₹182.64B 2.21B USD | ₹68.86K 833.14 USD | ₹184.05 2.23 USD | ₹186.10 2.25 USD | ₹182.64B 2.21B USD | 19.03 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,169.65 14.15 USD |
-1.12
|
₹174.17B 2.11B USD | ₹33.58K 406.31 USD | ₹1,168.05 14.13 USD | ₹1,205.65 14.59 USD | ₹174.17B 2.11B USD | 8.09 | ₹144.45 1.75 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹68.31 0.83 USD |
-2.08
|
₹22.70B 274.58M USD | ₹92.59K 1.12K USD | ₹67.52 0.82 USD | ₹70.10 0.85 USD | ₹22.70B 274.58M USD | 24.39 | ₹2.80 0.03 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹375.00 4.54 USD |
-2.5
|
₹22.69B 274.45M USD | ₹85.70K 1.04K USD | ₹371.95 4.5 USD | ₹387.00 4.68 USD | ₹22.69B 274.45M USD | 10.68 | ₹35.11 0.42 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹374.25 4.53 USD |
-2.34
|
₹22.64B 273.9M USD | ₹3.68K 44.51 USD | ₹372.00 4.5 USD | ₹387.25 4.69 USD | ₹22.64B 273.9M USD | 10.65 | ₹35.14 0.43 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.80 0.49 USD |
0
|
₹2.08B 25.17M USD | ₹667.00 8.07 USD | ₹39.53 0.48 USD | ₹40.80 0.49 USD | ₹2.08B 25.17M USD | 7.86 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹40.50 0.49 USD |
-0.2
|
₹2.06B 24.98M USD | ₹31.70K 383.53 USD | ₹40.10 0.49 USD | ₹40.98 0.5 USD | ₹2.06B 24.98M USD | 7.80 | ₹5.19 0.06 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹49.60 0.6 USD |
+4.84
|
₹783.72M 9.48M USD | ₹20.15K 243.82 USD | ₹45.10 0.55 USD | ₹49.67 0.6 USD | ₹783.72M 9.48M USD | 38.15 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹91.00 1.1 USD |
-2.23
|
₹770.58M 9.32M USD | ₹603.00 7.3 USD | ₹90.25 1.09 USD | ₹93.99 1.14 USD | ₹770.58M 9.32M USD | 25.27 | ₹3.60 0.04 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.15 0.23 USD |
+0.21
|
₹334.42M 4.05M USD | ₹2.56K 31 USD | ₹18.17 0.22 USD | ₹19.15 0.23 USD | ₹334.42M 4.05M USD | 41.63 | ₹0.46 0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹19.00 0.23 USD |
+3.54
|
₹151.95M 1.84M USD | ₹4.86K 58.81 USD | ₹17.86 0.22 USD | ₹19.00 0.23 USD | ₹151.95M 1.84M USD | 61.29 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.10 0.26 USD |
-3.87
|
₹95.34M 1.15M USD | ₹4.26K 51.48 USD | ₹21.00 0.25 USD | ₹21.95 0.27 USD | ₹95.34M 1.15M USD | 68.06 | ₹0.31 0.003 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.88 0.03 USD |
0
|
₹17.42M 210.8K USD | ₹6.00K 72.59 USD | ₹2.70 0.03 USD | ₹2.88 0.03 USD | ₹17.42M 210.8K USD | 0 | -₹6.03 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}