Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$85.51B
Volumen total
BTC 60.92%     ETH 7.00%
Predominio

Página 3 de resultados Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-Refino y Marketing (278)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.17 USD
-1.3
$316.72M 346.22M USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $316.72M 346.22M USD 7.59 $0.02 0.02 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $334,000 252.12 USD
+0.15
$434.2B 327.75M USD $92 0.07 USD $333,000 251.36 USD $335,000 252.87 USD $434.2B 327.75M USD 0 $0 0 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.18 1.29 USD
+0.51
$264.5M 289.14M USD $20 21.86 USD $1.14 1.24 USD $1.24 1.35 USD $264.5M 289.14M USD 0 -$0.33 -0.3 USD
Ferrellgas Partners, L.P  FGPR $8.88
+0.91
$282.34M $2K $8.8 $8.8 $282.34M 0 -$29.21
Ferrellgas Partners, L.P  FGPRB $184
+1.1
$282.34M $2 $182 $182 $282.34M 0 -$29.19
Panama Petrochem Limited  PANAMAPET.NS $380.05 4.6 USD
+2.27
$23.02B 278.56M USD $28.57K 345.65 USD $366.05 4.43 USD $381.8 4.62 USD $23.02B 278.56M USD 11.28 $33.67 0.41 USD
Panama Petrochem Limited  PANAMAPET.BO $379.95 4.6 USD
+2.1
$22.98B 278.07M USD $1.56K 18.89 USD $372.5 4.51 USD $380.9 4.61 USD $22.98B 278.07M USD 11.28 $33.68 0.41 USD
E1 Corporation  017940.KS $59,300 44.76 USD
-0.67
$342.86B 258.8M USD $547 0.41 USD $59,200 44.69 USD $59,700 45.06 USD $342.86B 258.8M USD 0 $0 0 USD
Confidence Petroleum India Limited  CONFIPET.BO $55.76 0.67 USD
+4.38
$18.53B 224.13M USD $204.67K 2.48K USD $54.47 0.66 USD $57.32 0.69 USD $18.53B 224.13M USD 25.34 $2.2 0.03 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
AI Energy Public Company Limited  AIE-R.BK $1.2 0.03 USD
+4.35
$6.28B 176.67M USD $5.66M 159.27K USD $1.15 0.03 USD $1.22 0.03 USD $6.28B 176.67M USD 4.13 $0.29 0.008 USD
China Oil And Gas  CLSZF $0.02999
0
$169.1M $100 $0.05999 $0.05999 $169.1M 0 $0
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.54 4.96 USD
+0.89
$148.69M 162.54M USD $0 0 USD $4.46 4.88 USD $4.54 4.96 USD $148.69M 162.54M USD 12.61 $0.36 0.39 USD
Fuji Oil Company, Ltd.  5017.T $260 1.76 USD
+1.96
$20.08B 135.56M USD $151K 1.02K USD $254 1.71 USD $260 1.76 USD $20.08B 135.56M USD 19.83 $13.11 0.09 USD
Fuji Oil Company, Ltd.  ACK.F $1.51 1.65 USD
-9.58
$116.63M 127.5M USD $1.06K 1.16K USD $1.51 1.65 USD $1.51 1.65 USD $116.63M 127.5M USD 18.87 $0.08 0.09 USD
BP Castrol K.K.  5015.T $815 5.5 USD
0
$18.71B 126.3M USD $17.8K 120.15 USD $814 5.49 USD $820 5.54 USD $18.71B 126.3M USD 20.07 $40.59 0.27 USD
Michang Oil Ind. Co., Ltd.  003650.KS $101,000 76.24 USD
-0.49
$152.81B 115.35M USD $318 0.24 USD $100,400 75.79 USD $103,000 77.75 USD $152.81B 115.35M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.94 2.12 USD
-0.51
$96.76M 105.77M USD $8 8.75 USD $1.94 2.12 USD $1.95 2.13 USD $96.76M 105.77M USD 10.21 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$96.14M 105.1M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $96.14M 105.1M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Daesung Industrial Co., Ltd.  128820.KS $3,110 2.35 USD
+1.14
$113.35B 85.56M USD $48.31K 36.46 USD $3,055 2.31 USD $3,165 2.39 USD $113.35B 85.56M USD 0 $0 0 USD
Susco Public Company Limited  SUSCO-R.BK $2.82 0.08 USD
-1.4
$2.71B 76.13M USD $792.1K 22.29K USD $2.82 0.08 USD $2.88 0.08 USD $2.71B 76.13M USD 9.72 $0.29 0.008 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $680 743.33 USD
+1.49
$66.5M 72.7M USD $20 21.86 USD $675 737.87 USD $680 743.33 USD $66.5M 72.7M USD 15.23 $44.62 48.78 USD
Aemetis, Inc.  DW51.F $1.22 1.34 USD
-2.47
$65.58M 71.69M USD $200 218.63 USD $1.22 1.34 USD $1.22 1.34 USD $65.58M 71.69M USD 0 -$1.68 -1.8 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Fuji Kosan Company, Ltd.  5009.T $1,302 8.79 USD
+0.23
$8.58B 57.94M USD $2.6K 17.55 USD $1,301 8.78 USD $1,306 8.82 USD $8.58B 57.94M USD 20.33 $64.04 0.43 USD
Sanrin Co., Ltd.  7486.T $668 4.51 USD
0
$8.17B 55.17M USD $800 5.4 USD $668 4.51 USD $671 4.53 USD $8.17B 55.17M USD 10.12 $66 0.45 USD
Nagaoka International Corporation  6239.T $1,155 7.8 USD
-0.43
$8.07B 54.47M USD $47.2K 318.61 USD $1,102 7.44 USD $1,231 8.31 USD $8.07B 54.47M USD 7.53 $153.35 1.04 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.38 0.07 USD
0
$1.76B 49.49M USD $17.2K 483.96 USD $2.36 0.07 USD $2.42 0.07 USD $1.76B 49.49M USD 4.95 $0.48 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.38 0.07 USD
0
$1.76B 49.49M USD $17.23K 484.72 USD $2.36 0.07 USD $2.42 0.07 USD $1.76B 49.49M USD 4.95 $0.48 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
PT Mitra Energi Persada Tbk  KOPI.JK $990 0.06 USD
-0.5
$690.29B 44.11M USD $123.7K 7.9 USD $990 0.06 USD $1,010 0.06 USD $690.29B 44.11M USD 415.44 $2.38 0.0001 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.87 0.58 USD
-1.03
$194.25M 39.37M USD $0 0 USD $0 0 USD $0 0 USD $194.25M 39.37M USD 0 -$15.38 -3.1 USD
GP Petroleums Limited  GULFPETRO.NS $40.06 0.48 USD
+1.01
$2.05B 24.76M USD $195.89K 2.37K USD $39.5 0.48 USD $40.34 0.49 USD $2.05B 24.76M USD 8.22 $4.87 0.06 USD
GP Petroleums Limited  GULFPETRO.BO $40.11 0.49 USD
+0.93
$2.04B 24.74M USD $11.31K 136.77 USD $39.5 0.48 USD $40.44 0.49 USD $2.04B 24.74M USD 8.23 $4.87 0.06 USD
Nippon Seiro Co., Ltd.  5010.T $172 1.16 USD
-0.58
$3.4B 22.93M USD $99.4K 670.98 USD $170 1.15 USD $174 1.17 USD $3.4B 22.93M USD 2.93 $58.65 0.4 USD
ReGen III  ISRJF $0.1499
0
$18.55M $5K $0.1499 $0.1499 $18.55M 0 -$0.03
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
0
$115.18M 14.73M USD $57.63K 7.37K USD $0.28 0.04 USD $0.2999 0.04 USD $115.18M 14.73M USD 0 -$0.09 -0.01 USD
ReGen III Corp.  PN4.F $0.1 0.11 USD
-11.11
$12.9M 14.1M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $12.9M 14.1M USD 0 -$0.03 -0.03 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
CAPITA Inc.  7462.T $330 2.23 USD
+5.1
$1.19B 8.03M USD $422K 2.85K USD $316 2.13 USD $372 2.51 USD $1.19B 8.03M USD 21.98 $15.01 0.1 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $11,210 32.69 USD
+0.72
$1.77B 5.17M USD $109 0.32 USD $11,130 32.45 USD $11,240 32.78 USD $1.77B 5.17M USD 15.08 $7.43 0.02 USD
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.46 0.06 USD
+1.11
$18.2M 2.33M USD $20K 2.56K USD $0.46 0.06 USD $0.46 0.06 USD $18.2M 2.33M USD 0 -$0.42 -0.05 USD
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $18 0 USD
0
$6.87B 0 USD $302 0 USD $17 0 USD $18 0 USD $6.87B 0 USD 3.60 $0.05 0 USD
NWF Group plc  NWF.L $170.5 0 USD
0
$84.31M 0 USD $3.7K 0 USD $0 0 USD $0 0 USD $84.31M 0 USD 10.65 $0.16 0 USD
DCC plc  DCC.L $4,930 0 USD
-0.56
$4.88B 0 USD $1.08K 0 USD $0 0 USD $0 0 USD $4.88B 0 USD 14.80 $3.33 0 USD
Phillips 66  PSX.BA $18,825 22.25 USD
-5.88
$0 0 USD $228 0.27 USD $18,825 22.25 USD $20,150 23.82 USD $0 0 USD 53.36 $352.73 0.42 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí