$3.4T
Сapitalización del mercado total
$69B
Volumen total
BTC 61.83%     ETH 9.04%
Predominio

Página 3 de resultados Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-Refino y Marketing (277)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.17 USD
+4.05
$338.81M 370.36M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $338.81M 370.36M USD 15.40 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
+0.65
$327.74M 358.26M USD $1.07K 1.17K USD $0.1499 0.17 USD $0.1499 0.17 USD $327.74M 358.26M USD 15.40 $0.01 0.01 USD
E1 Corporation  017940.KS $77,600 58.58 USD
+0.13
$448.66B 338.67M USD $28.33K 21.39 USD $76,800 57.97 USD $80,200 60.54 USD $448.66B 338.67M USD 0 $0 0 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.5 0.18 USD
-2.26
$11.95B 336.13M USD $83.5K 2.35K USD $6.45 0.18 USD $6.6 0.19 USD $11.95B 336.13M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.45 0.18 USD
-3.01
$11.85B 333.55M USD $83.32K 2.34K USD $6.45 0.18 USD $6.6 0.19 USD $11.85B 333.55M USD 14.65 $0.44 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Panama Petrochem Limited  PANAMAPET.NS $367 4.44 USD
+0.92
$22.2B 268.6M USD $13.14K 158.94 USD $362 4.38 USD $367.5 4.45 USD $22.2B 268.6M USD 11.87 $30.91 0.37 USD
Panama Petrochem Limited  PANAMAPET.BO $366.95 4.44 USD
+0.92
$22.2B 268.56M USD $1.69K 20.43 USD $362 4.38 USD $367 4.44 USD $22.2B 268.56M USD 11.87 $30.91 0.37 USD
Ferrellgas Partners, L.P  FGPRB $150
0
$245.74M $100 $150 $150 $245.74M 0 -$15.17
Ferrellgas Partners, L.P  FGPR $9.75
-0.51
$229.36M $337 $9.75 $9.75 $229.36M 0 -$15.17
Confidence Petroleum India Limited  CONFIPET.BO $56.4 0.68 USD
+0.25
$18.74B 226.7M USD $17.68K 213.84 USD $56.03 0.68 USD $57.34 0.69 USD $18.74B 226.7M USD 21.69 $2.6 0.03 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
AI Energy Public Company Limited  AIE-R.BK $1.16 0.03 USD
+1.75
$6.07B 170.78M USD $1.19M 33.49K USD $1.14 0.03 USD $1.19 0.03 USD $6.07B 170.78M USD 4.00 $0.29 0.008 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.76 5.2 USD
-1.65
$152.73M 166.95M USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $152.73M 166.95M USD 13.22 $0.36 0.39 USD
Fuji Oil Company, Ltd.  5017.T $295 1.99 USD
-2.32
$22.79B 153.81M USD $739.9K 4.99K USD $294 1.98 USD $302 2.04 USD $22.79B 153.81M USD 22.50 $13.11 0.09 USD
Fuji Oil Company, Ltd.  ACK.F $1.7 1.86 USD
-8.6
$131.31M 143.54M USD $1.06K 1.15K USD $1.7 1.86 USD $1.7 1.86 USD $131.31M 143.54M USD 21.25 $0.08 0.09 USD
BP Castrol K.K.  5015.T $870 5.87 USD
-0.11
$19.97B 134.82M USD $37.1K 250.44 USD $867 5.85 USD $874 5.9 USD $19.97B 134.82M USD 25.41 $34.23 0.23 USD
China Oil And Gas  CLSZF $0.02
-12.5
$129.26M $600 $0.02 $0.02 $129.26M 0 $0
Michang Oil Ind. Co., Ltd.  003650.KS $110,200 83.18 USD
-1.08
$166.73B 125.85M USD $897 0.68 USD $108,300 81.75 USD $111,700 84.32 USD $166.73B 125.85M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $4,145 3.13 USD
-2.81
$155.27B 117.21M USD $326.81K 246.69 USD $4,130 3.12 USD $4,270 3.22 USD $155.27B 117.21M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
-5.71
$106.19M 116.08M USD $528 577.18 USD $0.02 0.02 USD $0.02 0.02 USD $106.19M 116.08M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.82 1.99 USD
-0.44
$102.79M 112.37M USD $3K 3.28K USD $1.82 1.99 USD $1.82 1.99 USD $102.79M 112.37M USD 0 -$1.57 -1.7 USD
NWF Group plc  NYY.F $1.95 2.13 USD
+0.52
$98.81M 108.01M USD $8 8.75 USD $1.95 2.13 USD $1.95 2.13 USD $98.81M 108.01M USD 10.26 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $945 1033.01 USD
0
$92.42M 101.03M USD $14 15.3 USD $935 1022.08 USD $945 1033.01 USD $92.42M 101.03M USD 15.05 $62.75 68.59 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Susco Public Company Limited  SUSCO-R.BK $2.66 0.07 USD
-0.75
$2.53B 71.21M USD $51.4K 1.45K USD $2.66 0.07 USD $2.7 0.08 USD $2.53B 71.21M USD 8.58 $0.31 0.008 USD
Nagaoka International Corporation  6239.T $1,449 9.78 USD
-1.36
$10.12B 68.34M USD $4.2K 28.35 USD $1,445 9.75 USD $1,472 9.94 USD $10.12B 68.34M USD 9.44 $153.36 1.04 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Sanrin Co., Ltd.  7486.T $685 4.62 USD
-0.72
$8.38B 56.57M USD $3.8K 25.65 USD $682 4.6 USD $692 4.67 USD $8.38B 56.57M USD 10.38 $65.96 0.45 USD
Fuji Kosan Company, Ltd.  5009.T $1,201 8.11 USD
-0.83
$7.92B 53.44M USD $18.7K 126.23 USD $1,201 8.11 USD $1,215 8.2 USD $7.92B 53.44M USD 18.78 $63.94 0.43 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.46 0.07 USD
-0.81
$1.82B 51.15M USD $494.8K 13.92K USD $2.42 0.07 USD $2.54 0.07 USD $1.82B 51.15M USD 4.64 $0.53 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.9 0.59 USD
-1.69
$196.28M 39.78M USD $0 0 USD $0 0 USD $0 0 USD $196.28M 39.78M USD 0 -$15.38 -3.1 USD
GP Petroleums Limited  GULFPETRO.BO $45.11 0.55 USD
+1.9
$2.3B 27.83M USD $4.12K 49.87 USD $44.02 0.53 USD $45.11 0.55 USD $2.3B 27.83M USD 8.74 $5.16 0.06 USD
GP Petroleums Limited  GULFPETRO.NS $44.98 0.54 USD
+1.19
$2.29B 27.74M USD $75.45K 912.84 USD $44.1 0.53 USD $45.19 0.55 USD $2.29B 27.74M USD 8.71 $5.16 0.06 USD
Nippon Seiro Co., Ltd.  5010.T $191 1.29 USD
-2.05
$3.77B 25.46M USD $94.8K 639.93 USD $190 1.28 USD $195 1.32 USD $3.77B 25.46M USD 3.25 $58.66 0.4 USD
ReGen III  ISRJF $0.1499
+10.21
$21.59M $20K $0.14 $0.14 $21.59M 0 -$0.02
ReGen III Corp.  PN4.F $0.13 0.14 USD
+7.38
$17.39M 19.01M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $17.39M 19.01M USD 0 -$0.02 -0.02 USD
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
PT Mitra Energi Persada Tbk  KOPI.JK $396 0.03 USD
-6.19
$276.12B 17.64M USD $1.85M 117.97 USD $370 0.02 USD $420 0.03 USD $276.12B 17.64M USD 166.17 $2.38 0.0001 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
CAPITA Inc.  7462.T $431 2.91 USD
+0.94
$1.55B 10.49M USD $31K 209.26 USD $430 2.9 USD $439 2.96 USD $1.55B 10.49M USD 28.67 $15.03 0.1 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $12,750 37.18 USD
+3.91
$2.02B 5.88M USD $1.07K 3.11 USD $12,200 35.57 USD $12,750 37.18 USD $2.02B 5.88M USD 16.09 $7.92 0.02 USD
Blue Earth Resources  BERI $0.05
+10.35
$5.41M $1.28K $0.05 $0.05 $5.41M 0 -$0.02
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.14 0.02 USD
+24.56
$19.39M 2.48M USD $9.47M 1.21M USD $0.1199 0.01 USD $0.2099 0.03 USD $19.39M 2.48M USD 0 -$0.03 -0.003 USD
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $14 0 USD
0
$5.58B 0 USD $140 0 USD $14 0 USD $14 0 USD $5.58B 0 USD 0.73 $0.19 0 USD
NWF Group plc  NWF.L $170 0 USD
+0.29
$84.3M 0 USD $103 0 USD $169 0 USD $170 0 USD $84.3M 0 USD 10.62 $0.16 0 USD
DCC plc  DCC.L $4,640 0 USD
+0.3
$4.6B 0 USD $2.42K 0 USD $4,624 0 USD $4,646 0 USD $4.6B 0 USD 22.09 $2.1 0 USD
Phillips 66  PSX.BA $24,475 28.93 USD
0
$0 0 USD $522 0.62 USD $0 0 USD $0 0 USD $0 0 USD 69.38 $352.73 0.42 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí