Página 2 de resultados Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (62)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (276)
Petróleo y Gas-Refino y Marketing (278)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valero Energy Corporation VLO.MX | $2,198.37 130.17 USD |
0
|
$691.3B 40.93B USD | $14 0.83 USD | $2,198.37 130.17 USD | $2,198.37 130.17 USD | $691.3B 40.93B USD | 12.75 | $172.35 10.21 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLOE34.SA | $315.84 64.02 USD |
-2.85
|
$198.64B 40.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.64B 40.26B USD | 12.56 | $25.13 5.09 USD | |
| Phillips 66 PSXC.VI | $86.7 94.77 USD |
+0.07
|
$35.32B 38.61B USD | $0 0 USD | $84.88 92.79 USD | $86.7 94.77 USD | $35.32B 38.61B USD | 19.70 | $4.4 4.81 USD | |
| Phillips 66 R66.DE | $86.63 94.7 USD |
-0.36
|
$35.3B 38.58B USD | $106 115.87 USD | $85.91 93.91 USD | $86.63 94.7 USD | $35.3B 38.58B USD | 19.68 | $4.4 4.81 USD | |
| Phillips 66 R66.F | $84.78 92.68 USD |
-0.75
|
$34.54B 37.76B USD | $127 138.83 USD | $83.61 91.4 USD | $86.06 94.08 USD | $34.54B 37.76B USD | 19.26 | $4.4 4.81 USD | |
| Marathon Petroleum Corporation MPN.SG | $108.74 118.87 USD |
+0.42
|
$33.88B 37.03B USD | $0 0 USD | $105.7 115.54 USD | $108.74 118.87 USD | $33.88B 37.03B USD | 12.23 | $8.89 9.72 USD | |
| Marathon Petroleum Corporation MPC.VI | $108.42 118.52 USD |
-1.26
|
$33.78B 36.92B USD | $69 75.43 USD | $108.12 118.19 USD | $109.26 119.44 USD | $33.78B 36.92B USD | 12.20 | $8.88 9.71 USD | |
| Marathon Petroleum Corporation MPN.F | $105.68 115.52 USD |
-2.18
|
$32.92B 35.99B USD | $65 71.05 USD | $105.68 115.52 USD | $105.68 115.52 USD | $32.92B 35.99B USD | 11.88 | $8.89 9.72 USD | |
| Valero Energy Corporation VLO.VI | $96.76 105.77 USD |
-0.1
|
$30.43B 33.26B USD | $0 0 USD | $94.39 103.18 USD | $96.76 105.77 USD | $30.43B 33.26B USD | 12.79 | $7.56 8.26 USD | |
| Valero Energy Corporation V1L.F | $94.08 102.84 USD |
-2.51
|
$29.58B 32.34B USD | $21 22.96 USD | $93.49 102.2 USD | $95.61 104.51 USD | $29.58B 32.34B USD | 12.42 | $7.57 8.28 USD | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.33 | $0.6 — | |
| ENEOS Holdings, Inc. JXHLY | $9.79 — |
0
|
$13.17B — | $100 — | $9.41 — | $9.41 — | $13.17B — | 8.15 | $1.2 — | |
| ENEOS Holdings, Inc. JHJ.F | $3.94 4.31 USD |
-1.5
|
$10.82B 11.83B USD | $147 160.69 USD | $3.94 4.31 USD | $3.94 4.31 USD | $10.82B 11.83B USD | 7.43 | $0.53 0.58 USD | |
| SK Innovation Co., Ltd. 096770.KS | $94,100 71.03 USD |
0
|
$13.97T 10.54B USD | $121.79K 91.93 USD | $93,400 70.5 USD | $94,900 71.63 USD | $13.97T 10.54B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,200 49.22 USD |
-0.91
|
$13.84T 10.45B USD | $1.08K 0.81 USD | $64,600 48.76 USD | $66,500 50.2 USD | $13.84T 10.45B USD | 0 | $0 0 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $390 4.72 USD |
+2.88
|
$829.85B 10.04B USD | $216.71K 2.62K USD | $377.45 4.57 USD | $391.25 4.73 USD | $829.85B 10.04B USD | 13.77 | $28.31 0.34 USD | |
| Kunlun Energy Company KLYCY | $9.72 — |
0
|
$8.52B — | $499 — | $9.6 — | $9.77 — | $8.52B — | 10.33 | $0.94 — | |
| Kunlun Energy Company Limited KUNUF | $0.91 — |
0
|
$8.5B — | $164 — | $0.8 — | $0.8 — | $8.5B — | 10.11 | $0.09 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
-2.38
|
$7.33B 8.02B USD | $5.3K 5.79K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.33B 8.02B USD | 10.25 | $0.08 0.09 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 38.30 | $5.34 1.08 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.83 — |
0
|
$7.37B — | $100 — | $12.65 — | $12.65 — | $7.37B — | 9.69 | $1.22 — | |
| DCC DCCPF | $73.38 — |
0
|
$7.26B — | $19 — | $73.5 — | $73.5 — | $7.26B — | 16.71 | $4.39 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
-1.9
|
$6.37B 6.97B USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.37B 6.97B USD | 9.53 | $0.54 0.59 USD | |
| Neste Oyj NTOIF | $8.2 — |
0
|
$6.34B — | $2.78K — | $8.2 — | $8.2 — | $6.34B — | 0 | -$0.14 — | |
| Neste Oyj NEFA.F | $3.62 3.96 USD |
+3.43
|
$5.78B 6.32B USD | $150 163.97 USD | $3.36 3.67 USD | $3.62 3.96 USD | $5.78B 6.32B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NEF.F | $7.49 8.19 USD |
+0.73
|
$5.76B 6.29B USD | $1 1.09 USD | $7.1 7.76 USD | $7.49 8.19 USD | $5.76B 6.29B USD | 0 | -$0.12 -0.1 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
-0.88
|
$5.65B 6.18B USD | $377 412.11 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.65B 6.18B USD | 14.59 | $3.87 4.23 USD | |
| Petronet LNG Limited PETRONET.BO | $300.25 3.63 USD |
+1.56
|
$450.37B 5.45B USD | $19.52K 236.17 USD | $293.6 3.55 USD | $301.35 3.65 USD | $450.37B 5.45B USD | 12.35 | $24.3 0.29 USD | |
| HF Sinclair Corporation HL80.F | $24 26.24 USD |
0
|
$4.55B 4.98B USD | $237 259.07 USD | $23.6 25.8 USD | $24 26.24 USD | $4.55B 4.98B USD | 30.00 | $0.8 0.87 USD | |
| S-Oil Corporation 010950.KS | $51,100 38.57 USD |
+0.39
|
$5.89T 4.44B USD | $35.05K 26.46 USD | $50,900 38.42 USD | $51,500 38.87 USD | $5.89T 4.44B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,450 26 USD |
-0.29
|
$5.85T 4.41B USD | $5.51K 4.16 USD | $34,250 25.85 USD | $34,700 26.19 USD | $5.85T 4.41B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
+1.94
|
$3.98B 4.35B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $3.98B 4.35B USD | 15.80 | $0.02 0.02 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,410 4.03 USD |
-4.21
|
$3.67T 4.33B USD | $100 0.12 USD | $3,400 4.02 USD | $3,480 4.11 USD | $3.67T 4.33B USD | 7.89 | $431.83 0.51 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.32 USD |
0
|
$3.91B 4.27B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.91B 4.27B USD | 14.80 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $29 31.7 USD |
-3.33
|
$3.69B 4.03B USD | $113 123.52 USD | $29 31.7 USD | $29.8 32.58 USD | $3.69B 4.03B USD | 15.67 | $1.85 2.02 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $71,000 53.59 USD |
0
|
$5.02T 3.79B USD | $18.72K 14.13 USD | $70,500 53.22 USD | $71,300 53.82 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.99
|
$3.24B 3.54B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 45.18 | $0.32 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Rubis RBSFY | $6.29 — |
+0.64
|
$3.24B — | $4K — | $6.16 — | $6.29 — | $3.24B — | 8.38 | $0.75 — | |
| Rubis RUBSF | $25.82 — |
0
|
$3.14B — | $850 — | $23.5 — | $23.5 — | $3.14B — | 6.90 | $3.74 — | |
| Rubis BYNN.F | $27.28 29.82 USD |
-0.07
|
$2.81B 3.07B USD | $80 87.45 USD | $26.98 29.49 USD | $27.6 30.17 USD | $2.81B 3.07B USD | 8.26 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.35 5.85 USD |
+0.94
|
$2.8B 3.06B USD | $209 228.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.8B 3.06B USD | 8.10 | $0.66 0.72 USD | |
| Ampol Limited CLZ.F | $11.2 12.24 USD |
-3.45
|
$2.73B 2.99B USD | $87 95.1 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.73B 2.99B USD | 40.00 | $0.28 0.31 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $137.65 1.67 USD |
+3.81
|
$241.25B 2.92B USD | $606.09K 7.33K USD | $132.6 1.6 USD | $140.3 1.7 USD | $241.25B 2.92B USD | 29.34 | $4.69 0.06 USD | |
| Ultrapar Participações S.A. UGR.F | $2.36 2.58 USD |
-2.48
|
$2.65B 2.9B USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.65B 2.9B USD | 7.37 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.55B — | $1 — | $12 — | $12 — | $2.55B — | 7.89 | $1.49 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
0
|
$2.48B — | $200 — | $23 — | $23 — | $2.48B — | 7.80 | $2.93 — | |
| Castrol India Limited CASTROLIND.BO | $206 2.49 USD |
+1.03
|
$203.76B 2.47B USD | $171.11K 2.07K USD | $203 2.46 USD | $207.35 2.51 USD | $203.76B 2.47B USD | 21.98 | $9.37 0.11 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $20.1 21.97 USD |
-0.3
|
$2.21B 2.41B USD | $399 436.16 USD | $20.1 21.97 USD | $20.1 21.97 USD | $2.21B 2.41B USD | 7.67 | $2.62 2.86 USD | |
| PBF Energy Inc. PBF.MX | $306.82 18.17 USD |
+6.2
|
$35.62B 2.11B USD | $1.09K 64.72 USD | $294.44 17.43 USD | $310.4 18.38 USD | $35.62B 2.11B USD | 0 | -$92.45 -5.4 USD | |
| Cosan S.A. 9CI0.F | $4.1 4.48 USD |
-4.21
|
$1.91B 2.08B USD | $475 519.24 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.91B 2.08B USD | 0 | -$3.14 -3.4 USD | |
| Esso S.A.F. EH8.F | $132.7 145.06 USD |
+0.45
|
$1.73B 1.89B USD | $35 38.26 USD | $129.6 141.67 USD | $132.7 145.06 USD | $1.73B 1.89B USD | 16.02 | $8.28 9.05 USD | |
| CVR Energy, Inc. FL9.F | $15.45 16.89 USD |
-0.35
|
$1.57B 1.71B USD | $80 87.45 USD | $15.29 16.71 USD | $15.45 16.89 USD | $1.57B 1.71B USD | 309.00 | $0.05 0.05 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.SG | $13.11 14.33 USD |
+2.5
|
$1.52B 1.66B USD | $0 0 USD | $12.5 13.66 USD | $13.11 14.33 USD | $1.52B 1.66B USD | 0 | -$4.06 -4.4 USD | |
| SK Gas Co., Ltd. 018670.KS | $241,500 182.29 USD |
+1.47
|
$2.17T 1.64B USD | $5.54K 4.18 USD | $236,500 178.52 USD | $247,000 186.44 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.56B — | $100 — | $1.01 — | $1.01 — | $1.56B — | 7.69 | $0.13 — | |
| PBF Energy Inc. PEN.F | $12.29 13.43 USD |
-2.89
|
$1.43B 1.56B USD | $1.35K 1.48K USD | $12.29 13.43 USD | $12.29 13.43 USD | $1.43B 1.56B USD | 0 | -$4.06 -4.4 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5999 0.65 USD |
-0.83
|
$1.36B 1.49B USD | $73 79.8 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.36B 1.49B USD | 4.95 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $23.5 0.66 USD |
+0.43
|
$52.5B 1.48B USD | $28.65M 806.08K USD | $22.9 0.64 USD | $24 0.68 USD | $52.5B 1.48B USD | 5.26 | $4.46 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.5999 0.65 USD |
-1.65
|
$1.35B 1.48B USD | $380 415.39 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.35B 1.48B USD | 4.95 | $0.12 0.13 USD | |
| Viva Energy Group Limited 2AH.F | $0.8 0.87 USD |
-1.84
|
$1.35B 1.47B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.35B 1.47B USD | 0 | -$0.03 -0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.01 USD |
+2.78
|
$1.32B 1.44B USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $1.32B 1.44B USD | 30.83 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.93 1.01 USD |
+1.65
|
$1.3B 1.43B USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.3B 1.43B USD | 30.83 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,035 0.07 USD |
-0.96
|
$20.44T 1.31B USD | $4.25M 271.74 USD | $1,035 0.07 USD | $1,050 0.07 USD | $20.44T 1.31B USD | 9.17 | $112.76 0.007 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.61 — |
+1.9
|
$1.29B — | $150 — | $2.1 — | $2.1 — | $1.29B — | 9.47 | $0.17 — | |
| World Kinect Corporation WFK.F | $20.6 22.52 USD |
-1.9
|
$1.17B 1.28B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.17B 1.28B USD | 20.60 | $1 1.09 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9 9.84 USD |
+1.69
|
$1.04B 1.14B USD | $34 37.17 USD | $9 9.84 USD | $9 9.84 USD | $1.04B 1.14B USD | 11.25 | $0.8 0.87 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $631.9 7.64 USD |
+2.02
|
$94.1B 1.14B USD | $89.93K 1.09K USD | $614.5 7.43 USD | $647.15 7.83 USD | $94.1B 1.14B USD | 25.31 | $24.96 0.3 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,495 10.09 USD |
+0.07
|
$168.6B 1.14B USD | $21K 141.76 USD | $1,480 9.99 USD | $1,499 10.12 USD | $168.6B 1.14B USD | 11.56 | $129.23 0.87 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.02999 0.03 USD |
-7.94
|
$1B 1.1B USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1B 1.1B USD | 2.89 | $0.01 0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Oil Refineries OILRF | $0.27 — |
0
|
$848.72M — | $4.2K — | $0.25 — | $0.25 — | $848.72M — | 6.82 | $0.04 — | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
-4.94
|
$663.24M 725.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $663.24M 725.01M USD | 0 | $0 0 USD | |
| Delek US Holdings, Inc. DEH.F | $10.4 11.37 USD |
-3.7
|
$643.41M 703.33M USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $643.41M 703.33M USD | 0 | -$8.8 -9.6 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,640 11.07 USD |
+1.3
|
$102.21B 689.93M USD | $17.9K 120.83 USD | $1,623 10.96 USD | $1,640 11.07 USD | $102.21B 689.93M USD | 11.13 | $147.33 0.99 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,680 11.34 USD |
+0.84
|
$94.81B 640.01M USD | $7.5K 50.63 USD | $1,626 10.98 USD | $1,680 11.34 USD | $94.81B 640.01M USD | 12.73 | $131.95 0.89 USD | |
| Par Pacific Holdings, Inc. 61P.F | $10.4 11.37 USD |
-4.59
|
$565.25M 617.89M USD | $3K 3.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $565.25M 617.89M USD | 0 | -$0.52 -0.5 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.1 1.94 USD |
0
|
$18.88B 600M USD | $9 0.29 USD | $60.8 1.93 USD | $62.1 1.97 USD | $18.88B 600M USD | 25.67 | $2.38 0.08 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+1.54
|
$493.62M 539.59M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $493.62M 539.59M USD | 0 | -$0.01 -0.01 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,454.3 4.52 USD |
-0.24
|
$505.9B 513.6M USD | $5.06K 5.14 USD | $4,450 4.52 USD | $4,464 4.53 USD | $505.9B 513.6M USD | 8.15 | $546.06 0.55 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.45 USD |
-1.9
|
$469.34M 513.06M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $469.34M 513.06M USD | 5.17 | $0.08 0.09 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,780 45.77 USD |
+0.15
|
$73.76B 497.92M USD | $1.3K 8.78 USD | $6,700 45.23 USD | $6,780 45.77 USD | $73.76B 497.92M USD | 61.82 | $109.67 0.74 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.78
|
$446.13M 487.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $446.13M 487.68M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$434.07M 474.5M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.07M 474.5M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8199 0.02 USD |
+1.23
|
$16.74B 470.93M USD | $24.34M 684.81K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $16.74B 470.93M USD | 0 | -$0.57 -0.01 USD | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Kamei Corporation 8037.T | $1,775 11.98 USD |
-0.22
|
$54.31B 366.64M USD | $11.9K 80.33 USD | $1,748 11.8 USD | $1,775 11.98 USD | $54.31B 366.64M USD | 6.10 | $290.87 1.96 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$320.89M 350.78M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $320.89M 350.78M USD | 7.75 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $26.4K 742.82 USD | $6.65 0.19 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $26.45K 744.15 USD | $6.65 0.19 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 9.30 | $0.72 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}