Página 2 de resultados Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (62)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (2)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (275)
Petróleo y Gas-Refino y Marketing (277)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPC.VI | $145.54 159.09 USD |
-2.22
|
$44.71B 48.88B USD | $0 0 USD | $145.54 159.09 USD | $145.54 159.09 USD | $44.71B 48.88B USD | 22.99 | $6.33 6.92 USD | |
| Marathon Petroleum Corporation MPN.SG | $144.68 158.15 USD |
-0.5
|
$44.59B 48.75B USD | $0 0 USD | $144.68 158.15 USD | $144.68 158.15 USD | $44.59B 48.75B USD | 22.96 | $6.3 6.89 USD | |
| Marathon Petroleum Corporation MPN.F | $144.92 158.42 USD |
-0.85
|
$44.52B 48.67B USD | $34 37.17 USD | $144.92 158.42 USD | $144.92 158.42 USD | $44.52B 48.67B USD | 23.07 | $6.28 6.86 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$240B 48.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240B 48.64B USD | 47.17 | $8.04 1.63 USD | |
| Phillips 66 PSXC.VI | $108.24 118.32 USD |
-1.97
|
$44.1B 48.21B USD | $0 0 USD | $108.24 118.32 USD | $108.24 118.32 USD | $44.1B 48.21B USD | 28.04 | $3.86 4.22 USD | |
| Phillips 66 R66.F | $107.56 117.58 USD |
-1.14
|
$43.82B 47.91B USD | $92 100.57 USD | $107.56 117.58 USD | $107.56 117.58 USD | $43.82B 47.91B USD | 27.93 | $3.85 4.21 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.VI | $121.6 132.93 USD |
-0.15
|
$38.09B 41.63B USD | $0 0 USD | $121.6 132.93 USD | $121.6 132.93 USD | $38.09B 41.63B USD | 47.50 | $2.56 2.8 USD | |
| Valero Energy Corporation V1L.F | $120.02 131.2 USD |
-0.63
|
$37.81B 41.33B USD | $1 1.09 USD | $120.02 131.2 USD | $120.02 131.2 USD | $37.81B 41.33B USD | 47.06 | $2.55 2.79 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| ENEOS JXHGF | $5 — |
0
|
$13.51B — | $213 — | $5 — | $5 — | $13.51B — | 166.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.95 — |
-4.97
|
$13.38B — | $300 — | $9.95 — | $9.95 — | $13.38B — | 199.00 | $0.05 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.22 4.61 USD |
-0.94
|
$11.66B 12.75B USD | $400 437.25 USD | $4.22 4.61 USD | $4.22 4.61 USD | $11.66B 12.75B USD | 211.00 | $0.02 0.02 USD | |
| SK Innovation Co., Ltd. 096770.KS | $102,400 77.3 USD |
+1.59
|
$15.2T 11.47B USD | $592.84K 447.5 USD | $99,500 75.11 USD | $104,400 78.8 USD | $15.2T 11.47B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $69,200 52.23 USD |
+1.32
|
$15.15T 11.44B USD | $4.13K 3.12 USD | $67,600 51.03 USD | $69,800 52.69 USD | $15.15T 11.44B USD | 0 | $0 0 USD | |
| Neste Oyj NEFA.F | $5.65 6.18 USD |
+5.61
|
$9.31B 10.17B USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $9.31B 10.17B USD | 0 | -$0.19 -0.2 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $389.75 4.72 USD |
-0.33
|
$829.32B 10.03B USD | $72.53K 877.53 USD | $388.5 4.7 USD | $394.15 4.77 USD | $829.32B 10.03B USD | 12.30 | $31.68 0.38 USD | |
| Neste Oyj NEF.F | $11.7 12.79 USD |
+1.96
|
$8.99B 9.83B USD | $550 601.22 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.99B 9.83B USD | 0 | -$0.38 -0.4 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$42.92B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.92B 8.7B USD | 0 | -$3.73 -0.7 USD | |
| Kunlun Energy Company KLYCY | $9.4 — |
-10
|
$8.14B — | $629 — | $9.4 — | $9.4 — | $8.14B — | 9.79 | $0.96 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
-0.6
|
$7.41B 8.1B USD | $125 136.64 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.41B 8.1B USD | 10.43 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $35.4 38.7 USD |
0
|
$6.8B 7.44B USD | $237 259.07 USD | $35.4 38.7 USD | $35.8 39.13 USD | $6.8B 7.44B USD | 0 | -$0.59 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.96 — |
0
|
$7.43B — | $488 — | $11.96 — | $12 — | $7.43B — | 11.07 | $1.08 — | |
| DCC DCCPF | $73.38 — |
+18.58
|
$7.3B — | $600 — | $73.37 — | $73.38 — | $7.3B — | 25.74 | $2.85 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
0
|
$6.53B 7.14B USD | $1.05K 1.15K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.53B 7.14B USD | 11.17 | $0.47 0.51 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8 — |
-36
|
$6.93B — | $164 — | $0.8 — | $0.8 — | $6.93B — | 8.00 | $0.1 — | |
| Neste Oyj NTOIF | $8.2 — |
-24.07
|
$6.91B — | $2.78K — | $8.2 — | $8.2 — | $6.91B — | 0 | -$0.44 — | |
| HD Hyundai Co., Ltd. 267250.KS | $128,800 97.22 USD |
-2.28
|
$9.1T 6.87B USD | $288.15K 217.51 USD | $127,500 96.24 USD | $130,900 98.81 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
0
|
$5.41B 5.92B USD | $301 329.03 USD | $53 57.94 USD | $53.5 58.48 USD | $5.41B 5.92B USD | 21.74 | $2.46 2.69 USD | |
| S-Oil Corporation 010950.KS | $61,500 46.42 USD |
0
|
$7.08T 5.34B USD | $409.5K 309.11 USD | $60,600 45.74 USD | $62,100 46.88 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Petronet LNG Limited PETRONET.BO | $294 3.56 USD |
+0.96
|
$441B 5.34B USD | $26.87K 325.07 USD | $291.8 3.53 USD | $296.5 3.59 USD | $441B 5.34B USD | 11.10 | $26.47 0.32 USD | |
| S-Oil Corporation 010955.KS | $39,700 29.97 USD |
-0.5
|
$7.04T 5.32B USD | $28.05K 21.17 USD | $37,600 28.38 USD | $40,100 30.27 USD | $7.04T 5.32B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $19.3 — |
+18.4
|
$4.77B — | $100 — | $19.3 — | $19.3 — | $4.77B — | 58.48 | $0.33 — | |
| Ultrapar Participações S.A. UGP.BA | $3,750 4.43 USD |
+1.63
|
$4.01T 4.74B USD | $320 0.38 USD | $3,750 4.43 USD | $3,870 4.57 USD | $4.01T 4.74B USD | 8.61 | $435.38 0.51 USD | |
| Valvoline Inc. 0V4.F | $31.2 34.11 USD |
+0.65
|
$4.06B 4.44B USD | $113 123.52 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.06B 4.44B USD | 17.43 | $1.79 1.96 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
-0.7
|
$3.48B 3.81B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.48B 3.81B USD | 48.96 | $0.29 0.32 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.27 0.29 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $3.36B 3.67B USD | 13.40 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.25 0.27 USD |
-3.91
|
$3.23B 3.53B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.23B 3.53B USD | 12.30 | $0.02 0.02 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Rubis RBSFY | $6.5 — |
-3.56
|
$3.35B — | $465 — | $6.5 — | $6.5 — | $3.35B — | 8.55 | $0.76 — | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.05
|
$3.05B 3.33B USD | $120 131.18 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.05B 3.33B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
0
|
$2.94B 3.22B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.94B 3.22B USD | 8.18 | $0.32 0.35 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
+1.85
|
$2.9B 3.17B USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.9B 3.17B USD | 8.33 | $0.66 0.72 USD | |
| Rubis BYNN.F | $27.5 30.06 USD |
-0.87
|
$2.83B 3.09B USD | $2.11K 2.31K USD | $27.5 30.06 USD | $27.5 30.06 USD | $2.83B 3.09B USD | 8.33 | $3.3 3.61 USD | |
| PBF Energy Inc. PBF.MX | $443 26.23 USD |
0
|
$51.23B 3.03B USD | $18 1.07 USD | $443 26.23 USD | $443 26.23 USD | $51.23B 3.03B USD | 0 | -$171.4 -10.1 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13 — |
-2.62
|
$2.97B — | $150 — | $13 — | $13 — | $2.97B — | 13.68 | $0.95 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.14 26.39 USD |
-0.98
|
$2.63B 2.88B USD | $100 109.31 USD | $24.14 26.39 USD | $24.14 26.39 USD | $2.63B 2.88B USD | 14.71 | $1.64 1.79 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.5 1.64 USD |
+2.11
|
$237.48B 2.87B USD | $42.04K 508.61 USD | $131.6 1.59 USD | $135.5 1.64 USD | $237.48B 2.87B USD | 28.82 | $4.7 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| CVR Energy, Inc. FL9.F | $23.52 25.71 USD |
+0.73
|
$2.42B 2.64B USD | $10 10.93 USD | $23.52 25.71 USD | $23.52 25.71 USD | $2.42B 2.64B USD | 0 | -$1.64 -1.7 USD | |
| PBF Energy Inc. PEN.SG | $20.02 21.88 USD |
+2.01
|
$2.38B 2.6B USD | $0 0 USD | $20.02 21.88 USD | $20.02 21.88 USD | $2.38B 2.6B USD | 0 | -$7.6 -8.3 USD | |
| Cosan S.A. 9CI0.F | $4.98 5.44 USD |
-0.4
|
$2.35B 2.57B USD | $475 519.24 USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.35B 2.57B USD | 0 | -$3.82 -4.1 USD | |
| PBF Energy Inc. PEN.F | $19.86 21.71 USD |
-3.4
|
$2.3B 2.51B USD | $345 377.13 USD | $19.86 21.71 USD | $19.86 21.71 USD | $2.3B 2.51B USD | 0 | -$7.66 -8.3 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $4 — | $22.88 — | $22.88 — | $2.48B — | 7.80 | $2.93 — | |
| Castrol India Limited CASTROLIND.BO | $206.8 2.5 USD |
+0.58
|
$204.55B 2.47B USD | $52.99K 641.03 USD | $204.45 2.47 USD | $207.9 2.52 USD | $204.55B 2.47B USD | 21.67 | $9.54 0.12 USD | |
| Rubis RUBSF | $23.5 — |
-29.13
|
$2.42B — | $850 — | $23.5 — | $23.5 — | $2.42B — | 6.16 | $3.81 — | |
| Viva Energy Group Limited 2AH.F | $1.13 1.24 USD |
0
|
$1.92B 2.1B USD | $811 886.53 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.92B 2.1B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $147.4 161.13 USD |
+0.61
|
$1.89B 2.07B USD | $10 10.93 USD | $147.4 161.13 USD | $147.4 161.13 USD | $1.89B 2.07B USD | 17.78 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $26.75 0.75 USD |
-0.93
|
$63.9B 1.8B USD | $5.23M 147.06K USD | $26.5 0.75 USD | $27.25 0.77 USD | $63.9B 1.8B USD | 7.84 | $3.41 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6999 0.76 USD |
0
|
$1.55B 1.7B USD | $2.7K 2.95K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.55B 1.7B USD | 7.72 | $0.09 0.1 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Thai Oil Public Company Limited LQZ.F | $0.6999 0.77 USD |
0
|
$1.53B 1.67B USD | $5.2K 5.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.53B 1.67B USD | 7.77 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $244,000 184.18 USD |
+8.93
|
$2.19T 1.66B USD | $66.88K 50.48 USD | $224,000 169.08 USD | $245,000 184.93 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,230 0.08 USD |
-3.52
|
$24.3T 1.55B USD | $19.27M 1.23K USD | $1,220 0.08 USD | $1,275 0.08 USD | $24.3T 1.55B USD | 11.06 | $111.18 0.007 USD | |
| World Kinect Corporation WFK.F | $24.2 26.45 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.38B 1.51B USD | 89.62 | $0.27 0.3 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.47B — | $100 — | $1.65 — | $1.65 — | $1.47B — | 9.70 | $0.17 — | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
-4.71
|
$1.22B 1.34B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.22B 1.34B USD | 4.04 | $0.01 0.01 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23.6 25.8 USD |
-0.84
|
$1.22B 1.33B USD | $337 368.39 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.22B 1.33B USD | 0 | -$0.96 -1.04 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,737 11.73 USD |
-0.23
|
$195.9B 1.32B USD | $171.6K 1.16K USD | $1,716 11.58 USD | $1,742 11.76 USD | $195.9B 1.32B USD | 11.45 | $151.64 1.02 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
-0.98
|
$1.17B 1.28B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.17B 1.28B USD | 11.09 | $0.91 0.99 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.8 0.87 USD |
0
|
$1.15B 1.25B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.15B 1.25B USD | 26.50 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.8 0.87 USD |
-3.05
|
$1.11B 1.21B USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.11B 1.21B USD | 26.50 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $18.2 19.9 USD |
-0.55
|
$1.11B 1.21B USD | $250 273.28 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.11B 1.21B USD | 0 | -$10.63 -11.6 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $31 0.87 USD |
-0.8
|
$42.68B 1.2B USD | $2.45M 69.07K USD | $30.75 0.87 USD | $32 0.9 USD | $42.68B 1.2B USD | 26.72 | $1.16 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $624.65 7.56 USD |
+2.7
|
$93.02B 1.13B USD | $29.24K 353.77 USD | $609.1 7.37 USD | $629.2 7.61 USD | $93.02B 1.13B USD | 43.52 | $14.35 0.17 USD | |
| Thai Oil Public Company TOIPF | $0.5899 — |
-41.15
|
$1.09B — | $1 — | $0.5899 — | $0.5899 — | $1.09B — | 5.88 | $0.1 — | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Oil Refineries OILRF | $0.27 — |
+12.88
|
$878.8M — | $1.03K — | $0.27 — | $0.27 — | $878.8M — | 27.09 | $0.01 — | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,782 12.03 USD |
-0.72
|
$111.06B 749.67M USD | $152.5K 1.03K USD | $1,781 12.02 USD | $1,796 12.12 USD | $111.06B 749.67M USD | 12.82 | $138.93 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,770 11.95 USD |
-0.73
|
$99.89B 674.29M USD | $324.7K 2.19K USD | $1,742 11.76 USD | $1,817 12.27 USD | $99.89B 674.29M USD | 9.72 | $182.04 1.23 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.3 0.15 USD |
0
|
$22.98B 646.6M USD | $3.07M 86.37K USD | $5.25 0.15 USD | $5.4 0.15 USD | $22.98B 646.6M USD | 0 | -$0.23 -0.006 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-3.17
|
$586.51M 641.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $586.51M 641.14M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.3 1.98 USD |
0
|
$19.25B 611.78M USD | $88.3K 2.81K USD | $61.4 1.95 USD | $62.8 2 USD | $19.25B 611.78M USD | 26.62 | $2.34 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.46 0.5 USD |
+1.33
|
$514.08M 561.96M USD | $250 273.28 USD | $0.46 0.5 USD | $0.46 0.5 USD | $514.08M 561.96M USD | 5.70 | $0.08 0.09 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,694.2 4.77 USD |
-2.41
|
$546.28B 554.6M USD | $3.21K 3.26 USD | $4,651 4.72 USD | $4,789 4.86 USD | $546.28B 554.6M USD | 8.23 | $570.35 0.58 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$531.41M — | $1.5K — | $1.15 — | $1.15 — | $531.41M — | 28.75 | $0.04 — | |
| Kamei Corporation 8037.T | $2,348 15.85 USD |
+0.51
|
$71.85B 484.99M USD | $256.6K 1.73K USD | $2,325 15.69 USD | $2,382 16.08 USD | $71.85B 484.99M USD | 8.07 | $290.83 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,320 42.66 USD |
+0.16
|
$68.76B 464.13M USD | $158.1K 1.07K USD | $6,140 41.45 USD | $6,420 43.34 USD | $68.76B 464.13M USD | 57.56 | $109.79 0.74 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.12 USD |
-2.68
|
$412.77M 451.22M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $412.77M 451.22M USD | 0 | -$0.02 -0.02 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $452,000 341.19 USD |
0
|
$587.6B 443.54M USD | $3.45K 2.6 USD | $446,000 336.66 USD | $454,000 342.7 USD | $587.6B 443.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.7399 0.02 USD |
0
|
$15.1B 424.98M USD | $12.26M 344.94K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.1B 424.98M USD | 0 | -$0.57 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.69 1.85 USD |
+0.3
|
$380.45M 415.88M USD | $7.83K 8.56K USD | $1.69 1.85 USD | $1.69 1.85 USD | $380.45M 415.88M USD | 0 | -$0.76 -0.8 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$368.86M 403.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $368.86M 403.21M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.01 0.02 USD |
0
|
$364.67M 398.63M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $364.67M 398.63M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}