![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sector: Energía Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energía (276)
- {{item.name}}
- Todos los sectores
- Energía (276)
Petróleo y Gas-Refino y Marketing (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $124.99 — |
-3.62
|
$52.87B — | $6M — | $124.6 — | $130.92 — | $52.87B — | 25.04 | $4.99 — | |
| Marathon Petroleum MPC | $145.82 — |
-2.9
|
$46.94B — | $2.31M — | $144.55 — | $152.75 — | $46.94B — | 14.46 | $10.08 — | |
| Valero Energy VLO | $128.4 — |
-1.78
|
$41.18B — | $3.33M — | $126.25 — | $132.8 — | $41.18B — | 14.96 | $8.58 — | |
| Indian Oil Corporation Limited IOC.NS | $118.04 1.43 USD |
+3.04
|
$1.67T 20.17B USD | $14.14M 171.07K USD | $111.91 1.35 USD | $118.45 1.43 USD | $1.67T 20.17B USD | 15.29 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.BO | $118 1.43 USD |
+2.97
|
$1.67T 20.16B USD | $1.11M 13.48K USD | $111.95 1.35 USD | $118.45 1.43 USD | $1.67T 20.16B USD | 15.28 | $7.72 0.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $796.8 5.38 USD |
-1.93
|
$2.17T 14.63B USD | $12.09M 81.59K USD | $787.5 5.32 USD | $805 5.43 USD | $2.17T 14.63B USD | 9.06 | $87.91 0.59 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $249.92 3.02 USD |
+3.1
|
$1.08T 13.12B USD | $7.2M 87.11K USD | $236.1 2.86 USD | $250.94 3.04 USD | $1.08T 13.12B USD | 7.60 | $32.85 0.4 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.35 1.22 USD |
-1.41
|
$365.32B 11.61B USD | $7.33M 232.84K USD | $37.65 1.2 USD | $38.35 1.22 USD | $365.32B 11.61B USD | 60.87 | $0.63 0.02 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,021.5 6.9 USD |
+0.05
|
$1.33T 8.96B USD | $4.63M 31.28K USD | $1,012 6.83 USD | $1,025 6.92 USD | $1.33T 8.96B USD | 11.52 | $88.62 0.6 USD | |
| KUNLUN ENERGY 0135.HK | $7.6 0.97 USD |
-1.17
|
$65.81B 8.41B USD | $11.75M 1.5M USD | $7.55 0.97 USD | $7.74 0.99 USD | $65.81B 8.41B USD | 10.70 | $0.71 0.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $315.3 3.81 USD |
+5.88
|
$670.9B 8.12B USD | $6.06M 73.3K USD | $290.1 3.51 USD | $316.4 3.83 USD | $670.9B 8.12B USD | 10.98 | $28.71 0.35 USD | |
| Sunoco LP SUN | $58.7 — |
-0.19
|
$8.01B — | $372.97K — | $58.38 — | $59.13 — | $8.01B — | 9.78 | $6 — | |
| Neste Oyj 0O46.IL | $8.38 9.16 USD |
-3.04
|
$7.09B 7.75B USD | $31.82K 34.79K USD | $8.38 9.16 USD | $8.57 9.37 USD | $7.09B 7.75B USD | 5.62 | $1.49 1.63 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $127.9 4.02 USD |
-0.78
|
$246.63B 7.75B USD | $7.73M 242.69K USD | $127.6 4.01 USD | $129.4 4.06 USD | $246.63B 7.75B USD | 13.46 | $9.5 0.3 USD | |
| Neste Oyj NESTE.HE | $8.62 9.42 USD |
-0.58
|
$6.62B 7.24B USD | $1.14M 1.24M USD | $8.37 9.15 USD | $8.71 9.52 USD | $6.62B 7.24B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NTOIY | $4.46 — |
+1.13
|
$6.96B — | $4.98K — | $4.41 — | $4.49 — | $6.96B — | 0 | -$0.06 — | |
| HF Sinclair Corporation DINO | $33.07 — |
-6.24
|
$6.23B — | $3.16M — | $32.87 — | $35.68 — | $6.23B — | 36.34 | $0.91 — | |
| Icahn Enterprises L.P IEP | $10 — |
-0.89
|
$5.27B — | $805.13K — | $9.95 — | $10.41 — | $5.27B — | 0 | -$0.94 — | |
| Petronet LNG Limited PETRONET.NS | $280.15 3.39 USD |
-0.04
|
$424.42B 5.13B USD | $3.03M 36.68K USD | $269.8 3.26 USD | $281.2 3.4 USD | $424.42B 5.13B USD | 11.53 | $24.28 0.29 USD | |
| Valvoline VVV | $35.66 — |
-3.31
|
$4.53B — | $1.4M — | $35.6 — | $37.32 — | $4.53B — | 16.98 | $2.1 — | |
| Ampol Limited ALD.AX | $26.35 17.44 USD |
-1.94
|
$6.28B 4.16B USD | $1.62M 1.07M USD | $26.16 17.31 USD | $26.48 17.53 USD | $6.28B 4.16B USD | 51.66 | $0.51 0.34 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.46 3.93 USD |
-1.28
|
$18.83B 4B USD | $253.8K 53.97K USD | $18.46 3.93 USD | $18.76 3.99 USD | $18.83B 4B USD | 17.25 | $1.07 0.23 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.55 4 USD |
-0.34
|
$14.47B 3.97B USD | $545.07K 149.74K USD | $14.55 4 USD | $14.65 4.02 USD | $14.47B 3.97B USD | 13.47 | $1.08 0.3 USD | |
| Ampol Limited CTXAY | $32.97 — |
-0.39
|
$3.94B — | $1.44K — | $33.1 — | $33.5 — | $3.94B — | 51.51 | $0.64 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.18 0.44 USD |
+0.95
|
$27.32B 3.8B USD | $33.61M 4.67M USD | $3.13 0.44 USD | $3.19 0.44 USD | $27.32B 3.8B USD | 0 | -$0.06 -0.008 USD | |
| SHANGHAI PECHEM 0338.HK | $1.21 0.15 USD |
+0.83
|
$29.12B 3.72B USD | $11.13M 1.42M USD | $1.2 0.15 USD | $1.22 0.16 USD | $29.12B 3.72B USD | 0 | -$0.06 -0.007 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.63 3.37 USD |
-2.75
|
$17.99B 3.65B USD | $17.04M 3.45M USD | $16.58 3.36 USD | $17.09 3.46 USD | $17.99B 3.65B USD | 7.88 | $2.11 0.43 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.8 0.3 USD |
-6.09
|
$129.6B 3.65B USD | $14.32M 403.04K USD | $10.8 0.3 USD | $11.3 0.32 USD | $129.6B 3.65B USD | 16.87 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.8 0.3 USD |
-6.09
|
$129.6B 3.65B USD | $14.33M 403.17K USD | $10.8 0.3 USD | $11.3 0.32 USD | $129.6B 3.65B USD | 16.11 | $0.67 0.02 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.18 1.92 USD |
-1.1
|
$12.43B 3.32B USD | $260.22K 69.42K USD | $7.15 1.91 USD | $7.24 1.93 USD | $12.43B 3.32B USD | 0 | -$3.1 -0.8 USD | |
| Ultrapar Participações UGP | $2.84 — |
-0.7
|
$3.07B — | $650.38K — | $2.83 — | $2.91 — | $3.07B — | 7.88 | $0.36 — | |
| Rubis 0RTS.IL | $26.22 28.66 USD |
-0.98
|
$2.8B 3.06B USD | $569 621.99 USD | $25.8 28.2 USD | $26.34 28.79 USD | $2.8B 3.06B USD | 10.24 | $2.56 2.8 USD | |
| Rubis RUI.PA | $26.2 28.64 USD |
-0.91
|
$2.69B 2.94B USD | $35.78K 39.12K USD | $25.9 28.31 USD | $26.32 28.77 USD | $2.69B 2.94B USD | 7.66 | $3.42 3.74 USD | |
| Cosan S.A. CSAN3.SA | $7.09 1.44 USD |
-2.07
|
$13.18B 2.67B USD | $226.15M 45.84M USD | $7 1.42 USD | $7.24 1.47 USD | $13.18B 2.67B USD | 5.95 | $1.19 0.24 USD | |
| Castrol India Limited CASTROLIND.NS | $222.04 2.69 USD |
+2.16
|
$219.62B 2.66B USD | $8.33M 100.75K USD | $214.1 2.59 USD | $224.1 2.71 USD | $219.62B 2.66B USD | 23.17 | $9.58 0.12 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.66 23.68 USD |
-0.18
|
$2.34B 2.55B USD | $25.79K 28.2K USD | $21.56 23.57 USD | $21.7 23.72 USD | $2.34B 2.55B USD | 7.62 | $2.84 3.1 USD | |
| PBF Energy PBF | $20.16 — |
-5.93
|
$2.47B — | $4.66M — | $19.95 — | $21.5 — | $2.47B — | 0 | -$4.6 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $103.31 1.25 USD |
+1.88
|
$188.83B 2.28B USD | $1.99M 24.08K USD | $99.53 1.2 USD | $104.8 1.27 USD | $188.83B 2.28B USD | 22.95 | $4.5 0.05 USD | |
| Delek Logistics Partners, LP DKL | $42.36 — |
-1.53
|
$2.27B — | $153.03K — | $42.23 — | $43.12 — | $2.27B — | 14.16 | $2.99 — | |
| Cosan CSAN | $4.75 — |
-1.25
|
$2.23B — | $666.52K — | $4.75 — | $5.01 — | $2.23B — | 5.79 | $0.82 — | |
| CVR Energy CVI | $17.71 — |
-3.85
|
$1.85B — | $1.23M — | $17.42 — | $18.71 — | $1.85B — | 295.16 | $0.06 — | |
| Viva Energy Group Limited VEA.AX | $1.75 1.16 USD |
-1.69
|
$2.79B 1.85B USD | $8.1M 5.36M USD | $1.72 1.14 USD | $1.77 1.17 USD | $2.79B 1.85B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $116.2 127.02 USD |
-0.17
|
$1.49B 1.63B USD | $3.86K 4.22K USD | $112.6 123.09 USD | $116.6 127.46 USD | $1.49B 1.63B USD | 2.83 | $40.99 44.81 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $19.9 2.77 USD |
+0.51
|
$11.67B 1.62B USD | $23.05M 3.21M USD | $18.65 2.59 USD | $20.22 2.81 USD | $11.67B 1.62B USD | 124.37 | $0.16 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
-1.32
|
$52.67B 1.48B USD | $5.97M 168.1K USD | $37.5 1.06 USD | $38.5 1.08 USD | $52.67B 1.48B USD | 28.84 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.75 1.06 USD |
-0.66
|
$52.66B 1.48B USD | $5.97M 168.01K USD | $37.5 1.06 USD | $38.5 1.08 USD | $52.66B 1.48B USD | 29.49 | $1.28 0.04 USD | |
| Thai Oil Public Company Limited TOP.BK | $22.8 0.64 USD |
-3.39
|
$50.93B 1.43B USD | $53.96M 1.52M USD | $22.7 0.64 USD | $23.9 0.67 USD | $50.93B 1.43B USD | 5.11 | $4.46 0.13 USD | |
| Delek US DK | $15.75 — |
-1.84
|
$1.02B — | $2.98M — | $15.5 — | $16.24 — | $1.02B — | 0 | -$9.98 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.13 1.69 USD |
-10.01
|
$7.03B 977.16M USD | $52.83M 7.35M USD | $12.13 1.69 USD | $13.1 1.82 USD | $7.03B 977.16M USD | 0 | -$1.46 -0.2 USD | |
| CrossAmerica Partners LP CAPL | $23.73 — |
+2.2
|
$903.16M — | $113.22K — | $23.01 — | $23.97 — | $903.16M — | 45.63 | $0.52 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $461.5 5.58 USD |
+2.09
|
$68.72B 831.43M USD | $592.42K 7.17K USD | $439.45 5.32 USD | $467.6 5.66 USD | $68.72B 831.43M USD | 18.46 | $25 0.3 USD | |
| Par Pacific PARR | $13.21 — |
-8.07
|
$739.13M — | $2.02M — | $12.91 — | $14.43 — | $739.13M — | 0 | -$0.59 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.5 0.15 USD |
+1.85
|
$23.85B 671M USD | $9.99M 280.96K USD | $5.35 0.15 USD | $5.6 0.16 USD | $23.85B 671M USD | 10.57 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
+0.93
|
$23.63B 664.9M USD | $13.1M 368.51K USD | $5.35 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 10.48 | $0.52 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
-1.15
|
$739.76M 554.42M USD | $897.6K 672.71K USD | $0.8499 0.64 USD | $0.88 0.66 USD | $739.76M 554.42M USD | 7.16 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.88 0.02 USD |
-2.25
|
$17.96B 505.38M USD | $25.03M 704.26K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $17.96B 505.38M USD | 0 | -$0.26 -0.007 USD | |
| Clean Energy Fuels CLNE | $1.91 — |
-6.37
|
$454.96M — | $3.56M — | $1.9 — | $2.14 — | $454.96M — | 0 | -$0.37 — | |
| Star Group, L.P SGU | $13.07 — |
+0.38
|
$451.79M — | $14.26K — | $12.84 — | $13.12 — | $451.79M — | 9.54 | $1.37 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.25 0.45 USD |
+0.62
|
$2.86B 397.7M USD | $5.22M 725.86K USD | $3.2 0.44 USD | $3.25 0.45 USD | $2.86B 397.7M USD | 18.05 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.87 0.82 USD |
+0.51
|
$2.82B 392.42M USD | $7.54M 1.05M USD | $5.78 0.8 USD | $5.87 0.82 USD | $2.82B 392.42M USD | 45.15 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.53 0.77 USD |
+0.36
|
$2.66B 369.6M USD | $7.71M 1.07M USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.66B 369.6M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $20.3 2.82 USD |
+1
|
$2.56B 355.81M USD | $5.19M 721.5K USD | $19.9 2.77 USD | $20.4 2.84 USD | $2.56B 355.81M USD | 0 | -$1.35 -0.1 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.61 0.78 USD |
-1.75
|
$2.14B 297.63M USD | $10.35M 1.44M USD | $5.42 0.75 USD | $5.84 0.81 USD | $2.14B 297.63M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.11 1.13 USD |
+0.75
|
$1.99B 277.16M USD | $3.97M 552.58K USD | $7.95 1.11 USD | $8.14 1.13 USD | $1.99B 277.16M USD | 0 | -$2.04 -0.2 USD | |
| CHINA HK POWER 0931.HK | $0.3099 0.04 USD |
0
|
$2.07B 264.54M USD | $2.24M 286.03K USD | $0.28 0.04 USD | $0.34 0.04 USD | $2.07B 264.54M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.53 0.75 USD |
-4.08
|
$991.95M 210.92M USD | $112.4K 23.9K USD | $3.53 0.75 USD | $3.64 0.77 USD | $991.95M 210.92M USD | 7.67 | $0.46 0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $49.56 0.6 USD |
-1.12
|
$17.36B 210.06M USD | $664.73K 8.04K USD | $48.92 0.59 USD | $51.11 0.62 USD | $17.36B 210.06M USD | 23.71 | $2.09 0.03 USD | |
| *ST HY 600387.SS | $3.07 0.43 USD |
-1.29
|
$1.44B 200.48M USD | $2.61M 363.22K USD | $3.05 0.42 USD | $3.11 0.43 USD | $1.44B 200.48M USD | 0 | -$0.6 -0.08 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.92 5.38 USD |
-1.6
|
$149.81M 163.77M USD | $1K 1.09K USD | $4.92 5.38 USD | $4.92 5.38 USD | $149.81M 163.77M USD | 14.05 | $0.35 0.38 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.73 0.37 USD |
-4.42
|
$530.47M 112.79M USD | $435.2K 92.54K USD | $1.72 0.37 USD | $1.83 0.39 USD | $530.47M 112.79M USD | 0 | -$2.08 -0.4 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+3.38
|
$862.43M 110.27M USD | $582.88K 74.53K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $862.43M 110.27M USD | 0 | -$0.06 -0.007 USD | |
| Aemetis AMTX | $1.67 — |
-7.22
|
$85.42M — | $1.22M — | $1.62 — | $1.82 — | $85.42M — | 0 | -$2.25 — | |
| Susco Public Company Limited SUSCO.BK | $2.82 0.08 USD |
+2.17
|
$2.8B 78.71M USD | $2.74M 77.03K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.8B 78.71M USD | 9.40 | $0.3 0.008 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.37 0.18 USD |
-1.44
|
$524.14M 67.02M USD | $793K 101.39K USD | $1.36 0.17 USD | $1.41 0.18 USD | $524.14M 67.02M USD | 8.05 | $0.17 0.02 USD | |
| AI Energy Public Company Limited AIE.BK | $1.59 0.04 USD |
0
|
$2.21B 62.31M USD | $5.86M 164.96K USD | $1.56 0.04 USD | $1.63 0.05 USD | $2.21B 62.31M USD | 9.35 | $0.17 0.004 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.15 2.35 USD |
0
|
$50.98M 55.73M USD | $4.38K 4.79K USD | $2.15 2.35 USD | $2.16 2.36 USD | $50.98M 55.73M USD | 31.61 | $0.07 0.07 USD | |
| Revoil S.A. REVOIL.AT | $1.71 1.86 USD |
+0.29
|
$37M 40.45M USD | $1.6K 1.75K USD | $1.71 1.86 USD | $1.73 1.89 USD | $37M 40.45M USD | 11.29 | $0.15 0.17 USD | |
| ReGen III Corp. GIII.V | $0.2399 0.18 USD |
-2.04
|
$30.29M 22.48M USD | $25.5K 18.92K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $30.29M 22.48M USD | 0 | -$0.04 -0.02 USD | |
| Blue Dolphin Energy Company BDCO | $1.5 — |
-16.67
|
$22.38M — | $1.32K — | $1.5 — | $1.76 — | $22.38M — | 5.55 | $0.27 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.68 0.27 USD |
-0.23
|
$645M 20.26M USD | $83.16K 2.61K USD | $8.5 0.27 USD | $8.69 0.27 USD | $645M 20.26M USD | 0 | -$0.4 -0.01 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$25.4M 19.04M USD | $1.13M 845.54K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
-4.76
|
$137.15M 17.54M USD | $7.57M 967.79K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $137.15M 17.54M USD | 0 | -$0.04 -0.005 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
0
|
$137.13M 17.53M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.13M 17.53M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0035 USD |
0
|
$129.36M 16.54M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $129.36M 16.54M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$22.05M 16.52M USD | $121.8K 91.28K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.05M 16.52M USD | 13.40 | $0.01 0.007 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
-7.69
|
$47.4M 10.08M USD | $108.8K 23.13K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| E&P GLOBAL 1142.HK | $0.52 0.07 USD |
+4
|
$75.41M 9.64M USD | $8K 1.02K USD | $0.51 0.07 USD | $0.52 0.07 USD | $75.41M 9.64M USD | 0 | -$0.19 -0.02 USD | |
| Oil Refineries Ltd. ORL.TA | $103 0.3 USD |
-2.37
|
$3.21B 9.36M USD | $1.81M 5.28K USD | $102.6 0.3 USD | $105.6 0.31 USD | $3.21B 9.36M USD | 7.35 | $0.14 0.0004 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0090 USD |
0
|
$71M 9.08M USD | $1.05M 134K USD | $0.07 0.0086 USD | $0.08 0.0098 USD | $71M 9.08M USD | 7.10 | $0.01 0.001 USD | |
| Stratos Renewables SRNW | $0.1199 — |
-0.08
|
$6.1M — | $200 — | $0.1199 — | $0.1199 — | $6.1M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.02999 — |
0
|
$3.58M — | $19.2K — | $0.05 — | $0.05 — | $3.58M — | 0 | -$0.02 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.13 0.02 USD |
0
|
$17.33M 2.22M USD | $608K 77.74K USD | $0.13 0.02 USD | $0.13 0.02 USD | $17.33M 2.22M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0043 USD |
0
|
$15.5M 1.98M USD | $2.27M 290.25K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $15.5M 1.98M USD | 0 | $0 0 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Phillips 66 P1SX34.SA | $365.75 74.13 USD |
0
|
$308.89B 62.61B USD | $0 0 USD | $365.75 74.13 USD | $365.75 74.13 USD | $308.89B 62.61B USD | 25.06 | $14.59 2.96 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,171 187.76 USD |
0
|
$991.18B 58.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.18B 58.69B USD | 15.31 | $207.07 12.26 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$283.83B 57.53B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $283.83B 57.53B USD | 15.40 | $58.93 11.94 USD | |
| Phillips 66 R66.DE | $121.72 133.06 USD |
0
|
$50.32B 55B USD | $85 92.92 USD | $121.72 133.06 USD | $124.56 136.16 USD | $50.32B 55B USD | 25.09 | $4.85 5.3 USD | |
| Phillips 66 PSXC.VI | $118.6 129.65 USD |
-2.66
|
$49.52B 54.13B USD | $0 0 USD | $118.6 129.65 USD | $118.6 129.65 USD | $49.52B 54.13B USD | 24.65 | $4.81 5.26 USD | |
| Phillips 66 R66.F | $118.42 129.45 USD |
-0.89
|
$48.28B 52.78B USD | $30 32.79 USD | $118.42 129.45 USD | $118.42 129.45 USD | $48.28B 52.78B USD | 23.68 | $5 5.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}