Del País: Taiwán Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (108)
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- Francia (9)
- Alemania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (25)
- Malasia (3)
- México (10)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (14)
- Suecia (4)
- Suiza (2)
- Taiwán (108)
- Tailandia (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (44)
- Taiwan (64)
Tecnología (108)
- {{item.name}}
- Todos los sectores
- Tecnología (108)
Hardware de Ordenadores (108)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (108)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$5,230.00 166.18 USD |
+3.87
|
NT$2.92T 92.65B USD | NT$1.07M 34.04K USD | NT$5,010.00 159.19 USD | NT$5,230.00 166.18 USD | NT$2.92T 92.65B USD | 19.71 | NT$265.34 8.43 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.50 12.03 USD |
+0.13
|
NT$1.46T 46.36B USD | NT$7.56M 240.28K USD | NT$372.50 11.84 USD | NT$380.00 12.07 USD | NT$1.46T 46.36B USD | 20.02 | NT$18.90 0.6 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$158.00 5.02 USD |
0
|
NT$502.51B 15.97B USD | NT$13.64M 433.5K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$502.51B 15.97B USD | 18.78 | NT$8.41 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$673.00 21.38 USD |
-1.03
|
NT$499.88B 15.88B USD | NT$1.25M 39.67K USD | NT$672.00 21.35 USD | NT$681.00 21.64 USD | NT$499.88B 15.88B USD | 11.31 | NT$59.50 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$219.50 6.97 USD |
-2.01
|
NT$498.21B 15.83B USD | NT$11.97M 380.36K USD | NT$218.00 6.93 USD | NT$228.00 7.24 USD | NT$498.21B 15.83B USD | 33.30 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$507.00 16.11 USD |
-1.55
|
NT$440.20B 13.99B USD | NT$696.39K 22.13K USD | NT$506.00 16.08 USD | NT$522.00 16.59 USD | NT$440.20B 13.99B USD | 39.54 | NT$12.82 0.41 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.40 2.14 USD |
+0.3
|
NT$241.80B 7.68B USD | NT$11.02M 350.15K USD | NT$67.00 2.13 USD | NT$68.20 2.17 USD | NT$241.80B 7.68B USD | 27.96 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.50 10.69 USD |
0
|
NT$225.42B 7.16B USD | NT$2.13M 67.57K USD | NT$333.00 10.58 USD | NT$340.00 10.8 USD | NT$225.42B 7.16B USD | 19.56 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.50 2.65 USD |
-1.18
|
NT$223.95B 7.12B USD | NT$3.05M 96.86K USD | NT$83.50 2.65 USD | NT$84.80 2.69 USD | NT$223.95B 7.12B USD | 15.63 | NT$5.34 0.17 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,605.00 51 USD |
-2.43
|
NT$154.62B 4.91B USD | NT$2.06M 65.33K USD | NT$1,600.00 50.84 USD | NT$1,700.00 54.02 USD | NT$154.62B 4.91B USD | 74.47 | NT$21.55 0.68 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,225.00 38.92 USD |
-5.04
|
NT$153.52B 4.88B USD | NT$1.24M 39.26K USD | NT$1,205.00 38.29 USD | NT$1,260.00 40.04 USD | NT$153.52B 4.88B USD | 43.16 | NT$28.38 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.70 1.13 USD |
0
|
NT$151.98B 4.83B USD | NT$21.15M 672.01K USD | NT$35.35 1.12 USD | NT$36.30 1.15 USD | NT$151.98B 4.83B USD | 26.05 | NT$1.37 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.30 2.87 USD |
+0.33
|
NT$119.85B 3.81B USD | NT$7.59M 241.19K USD | NT$90.30 2.87 USD | NT$91.50 2.91 USD | NT$119.85B 3.81B USD | 17.60 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$119.55B 3.8B USD | NT$4.50M 142.98K USD | NT$141.50 4.5 USD | NT$143.50 4.56 USD | NT$119.55B 3.8B USD | 20.96 | NT$6.75 0.21 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$262.50 8.34 USD |
-2.96
|
NT$113.23B 3.6B USD | NT$2.65M 84.17K USD | NT$262.00 8.33 USD | NT$270.50 8.6 USD | NT$113.23B 3.6B USD | 20.30 | NT$12.93 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.60 1.04 USD |
-0.61
|
NT$98.00B 3.11B USD | NT$9.00M 286.03K USD | NT$32.45 1.03 USD | NT$33.15 1.05 USD | NT$98.00B 3.11B USD | 26.07 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.01 0.29 USD |
-2.07
|
NT$94.15B 2.99B USD | NT$19.47M 618.57K USD | NT$9.00 0.29 USD | NT$9.30 0.3 USD | NT$94.15B 2.99B USD | 50.05 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$986.00 31.33 USD |
-2.38
|
NT$90.29B 2.87B USD | NT$995.34K 31.63K USD | NT$986.00 31.33 USD | NT$1,020.00 32.41 USD | NT$90.29B 2.87B USD | 35.76 | NT$27.57 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$78.84B 2.51B USD | NT$2.19M 69.58K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$78.84B 2.51B USD | 12.03 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$631.00 20.05 USD |
-3.37
|
NT$71.14B 2.26B USD | NT$864.31K 27.46K USD | NT$625.00 19.86 USD | NT$660.00 20.97 USD | NT$71.14B 2.26B USD | 19.24 | NT$32.78 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.50 3.42 USD |
-2.27
|
NT$67.11B 2.13B USD | NT$1.83M 58.05K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$67.11B 2.13B USD | 12.93 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$407.50 12.95 USD |
+6.12
|
NT$59.45B 1.89B USD | NT$2.62M 83.27K USD | NT$397.00 12.61 USD | NT$418.00 13.28 USD | NT$59.45B 1.89B USD | 20.40 | NT$19.97 0.63 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$35.10 1.12 USD |
-0.85
|
NT$55.48B 1.76B USD | NT$42.79M 1.36M USD | NT$34.35 1.09 USD | NT$36.30 1.15 USD | NT$55.48B 1.76B USD | 54.84 | NT$0.64 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.00 1.11 USD |
-1.55
|
NT$52.69B 1.67B USD | NT$8.66M 275.09K USD | NT$34.90 1.11 USD | NT$36.10 1.15 USD | NT$52.69B 1.67B USD | 33.65 | NT$1.04 0.03 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$30.59B 971.88M USD | NT$3.62M 114.94K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$30.59B 971.88M USD | 32.34 | NT$5.58 0.18 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$28.76B 913.7M USD | NT$448.77K 14.26K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$28.76B 913.7M USD | 56.41 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$214.50 6.82 USD |
-1.15
|
NT$26.50B 842.05M USD | NT$143.58K 4.56K USD | NT$214.50 6.82 USD | NT$219.00 6.96 USD | NT$26.50B 842.05M USD | 14.12 | NT$15.19 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$44.55 1.42 USD |
-0.89
|
NT$25.75B 818.21M USD | NT$1.29M 41.15K USD | NT$44.40 1.41 USD | NT$46.10 1.46 USD | NT$25.75B 818.21M USD | 21.83 | NT$2.04 0.06 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$542.00 17.22 USD |
+9.83
|
NT$23.30B 740.39M USD | NT$459.83K 14.61K USD | NT$542.00 17.22 USD | NT$542.00 17.22 USD | NT$23.30B 740.39M USD | 35.30 | NT$15.35 0.49 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.00 3.43 USD |
-0.92
|
NT$22.16B 703.98M USD | NT$560.44K 17.81K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$22.16B 703.98M USD | 26.93 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.00 2.51 USD |
-1.25
|
NT$21.99B 698.75M USD | NT$472.79K 15.02K USD | NT$78.80 2.5 USD | NT$80.40 2.55 USD | NT$21.99B 698.75M USD | 21.94 | NT$3.60 0.11 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$256.50 8.15 USD |
-1.72
|
NT$21.79B 692.48M USD | NT$963.87K 30.63K USD | NT$256.00 8.13 USD | NT$262.00 8.33 USD | NT$21.79B 692.48M USD | 19.80 | NT$12.95 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.50 4.21 USD |
-0.75
|
NT$18.96B 602.32M USD | NT$278.69K 8.86K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$18.96B 602.32M USD | 19.34 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$163.00 5.18 USD |
+0.62
|
NT$17.34B 550.88M USD | NT$248.87K 7.91K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$17.34B 550.88M USD | 20.45 | NT$7.97 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$17.02B 540.69M USD | NT$557.18K 17.7K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$15.96B 507.18M USD | NT$412.07K 13.09K USD | NT$142.50 4.53 USD | NT$147.50 4.69 USD | NT$15.96B 507.18M USD | 32.28 | NT$4.46 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$436.50 13.87 USD |
-1.47
|
NT$15.75B 500.44M USD | NT$912.50K 28.99K USD | NT$435.50 13.84 USD | NT$453.00 14.39 USD | NT$15.75B 500.44M USD | 50.81 | NT$8.59 0.27 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.40 2.78 USD |
+0.69
|
NT$15.43B 490.44M USD | NT$1.12M 35.62K USD | NT$86.90 2.76 USD | NT$88.20 2.8 USD | NT$15.43B 490.44M USD | 19.00 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.40 1.67 USD |
-0.38
|
NT$14.33B 455.47M USD | NT$2.74M 87.14K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$14.33B 455.47M USD | 46.78 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$109.50 3.48 USD |
-2.67
|
NT$13.55B 430.45M USD | NT$4.90M 155.6K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$13.55B 430.45M USD | 69.30 | NT$1.58 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.65 0.37 USD |
-2.1
|
NT$12.69B 403.26M USD | NT$3.26M 103.61K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$12.69B 403.26M USD | 7.37 | NT$1.58 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$156.00 4.96 USD |
-1.89
|
NT$12.48B 396.48M USD | NT$1.86M 59.02K USD | NT$155.50 4.94 USD | NT$169.00 5.37 USD | NT$12.48B 396.48M USD | 35.29 | NT$4.42 0.14 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.05 0.67 USD |
-1.17
|
NT$11.73B 372.83M USD | NT$1.14M 36.34K USD | NT$21.05 0.67 USD | NT$21.40 0.68 USD | NT$11.73B 372.83M USD | 15.03 | NT$1.40 0.04 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.40 1.86 USD |
+2.46
|
NT$11.63B 369.66M USD | NT$1.11M 35.43K USD | NT$57.10 1.81 USD | NT$59.20 1.88 USD | NT$11.63B 369.66M USD | 41.71 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$107.00 3.4 USD |
-2.28
|
NT$11.32B 359.62M USD | NT$1.69M 53.79K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$11.32B 359.62M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$13.00 0.41 USD |
-3.33
|
NT$10.99B 349.33M USD | NT$281.86K 8.96K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$10.99B 349.33M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$165.50 5.26 USD |
-1.78
|
NT$10.81B 343.36M USD | NT$518.57K 16.48K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$10.81B 343.36M USD | 79.18 | NT$2.09 0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$38.60 1.23 USD |
-9.6
|
NT$10.65B 338.52M USD | NT$4.23M 134.42K USD | NT$38.60 1.23 USD | NT$42.40 1.35 USD | NT$10.65B 338.52M USD | 75.68 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$43.90 1.39 USD |
-2.01
|
NT$10.39B 330.09M USD | NT$503.54K 16K USD | NT$43.90 1.39 USD | NT$46.15 1.47 USD | NT$10.39B 330.09M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$138.50 4.4 USD |
-3.15
|
NT$10.00B 317.7M USD | NT$793.39K 25.21K USD | NT$138.00 4.38 USD | NT$145.00 4.61 USD | NT$10.00B 317.7M USD | 22.77 | NT$6.08 0.19 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.40 1.95 USD |
-0.49
|
NT$9.93B 315.55M USD | NT$166.56K 5.29K USD | NT$61.40 1.95 USD | NT$62.60 1.99 USD | NT$9.93B 315.55M USD | 19.49 | NT$3.15 0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$69.30 2.2 USD |
-2.4
|
NT$9.79B 310.98M USD | NT$320.78K 10.19K USD | NT$69.10 2.2 USD | NT$71.80 2.28 USD | NT$9.79B 310.98M USD | 177.69 | NT$0.39 0.01 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.20 0.42 USD |
-1.5
|
NT$9.16B 290.95M USD | NT$1.30M 41.43K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$9.16B 290.95M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$51.00 1.62 USD |
-7.27
|
NT$9.08B 288.62M USD | NT$15.51M 492.93K USD | NT$50.60 1.61 USD | NT$55.00 1.75 USD | NT$9.08B 288.62M USD | 340.00 | NT$0.15 0.004 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$79.20 2.52 USD |
-0.25
|
NT$8.97B 285.09M USD | NT$110.63K 3.52K USD | NT$79.00 2.51 USD | NT$80.20 2.55 USD | NT$8.97B 285.09M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$108.50 3.45 USD |
-3.98
|
NT$8.58B 272.54M USD | NT$770.77K 24.49K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$8.58B 272.54M USD | 0 | -NT$1.07 -0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.60 2.24 USD |
0
|
NT$8.43B 268.01M USD | NT$16.24K 516.09 USD | NT$70.40 2.24 USD | NT$70.70 2.25 USD | NT$8.43B 268.01M USD | 23.22 | NT$3.04 0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$39.15 1.24 USD |
-8.21
|
NT$7.94B 252.19M USD | NT$2.01M 63.79K USD | NT$39.15 1.24 USD | NT$42.65 1.36 USD | NT$7.94B 252.19M USD | 195.75 | NT$0.20 0.006 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$7.92B 251.74M USD | NT$528.72K 16.8K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$7.92B 251.74M USD | 18.44 | NT$7.32 0.23 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.60 1.29 USD |
-0.49
|
NT$7.86B 249.66M USD | NT$186.01K 5.91K USD | NT$40.55 1.29 USD | NT$40.95 1.3 USD | NT$7.86B 249.66M USD | 11.76 | NT$3.45 0.11 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.95 0.82 USD |
-1.33
|
NT$7.58B 240.95M USD | NT$335.24K 10.65K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$7.58B 240.95M USD | 185.35 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.75 1.07 USD |
-1.32
|
NT$7.48B 237.57M USD | NT$1.33M 42.25K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$7.48B 237.57M USD | 105.46 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$74.30 2.36 USD |
-1.59
|
NT$6.98B 221.8M USD | NT$249.30K 7.92K USD | NT$73.80 2.35 USD | NT$75.80 2.41 USD | NT$6.98B 221.8M USD | 132.67 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$6.96B 221.19M USD | NT$206.93K 6.58K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$6.96B 221.19M USD | 24.51 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$73.90 2.35 USD |
+0.14
|
NT$6.84B 217.31M USD | NT$77.90K 2.48K USD | NT$73.80 2.35 USD | NT$74.80 2.38 USD | NT$6.84B 217.31M USD | 20.35 | NT$3.63 0.12 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$106.50 3.38 USD |
0
|
NT$6.58B 209M USD | NT$221.58K 7.04K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.58B 209M USD | 343.54 | NT$0.31 0.009 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$6.04B 192.06M USD | NT$1.38M 43.93K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$6.04B 192.06M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.00 1.46 USD |
-3.06
|
NT$5.91B 187.83M USD | NT$469.09K 14.91K USD | NT$45.85 1.46 USD | NT$47.90 1.52 USD | NT$5.91B 187.83M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$53.30 1.69 USD |
-2.38
|
NT$5.08B 161.54M USD | NT$438.85K 13.94K USD | NT$52.70 1.67 USD | NT$54.90 1.74 USD | NT$5.08B 161.54M USD | 108.77 | NT$0.49 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$4.58B 145.57M USD | NT$3.15M 100.15K USD | NT$57.20 1.82 USD | NT$58.40 1.86 USD | NT$4.58B 145.57M USD | 14.59 | NT$4.00 0.13 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.35 1.41 USD |
-1.99
|
NT$4.08B 129.73M USD | NT$392.28K 12.46K USD | NT$44.35 1.41 USD | NT$45.80 1.46 USD | NT$4.08B 129.73M USD | 19.19 | NT$2.31 0.07 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$41.10 1.31 USD |
-1.2
|
NT$3.97B 126.02M USD | NT$614.56K 19.53K USD | NT$40.90 1.3 USD | NT$42.25 1.34 USD | NT$3.97B 126.02M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.30 0.8 USD |
0
|
NT$3.74B 118.72M USD | NT$30.00K 953.26 USD | NT$25.30 0.8 USD | NT$25.40 0.81 USD | NT$3.74B 118.72M USD | 19.76 | NT$1.28 0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$70.40 2.24 USD |
-1.68
|
NT$3.69B 117.19M USD | NT$152.16K 4.83K USD | NT$69.80 2.22 USD | NT$71.70 2.28 USD | NT$3.69B 117.19M USD | 16.88 | NT$4.17 0.13 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$80.00 2.54 USD |
-1.96
|
NT$3.62B 115.02M USD | NT$181.87K 5.78K USD | NT$79.50 2.53 USD | NT$82.10 2.61 USD | NT$3.62B 115.02M USD | 112.67 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$59.10 1.88 USD |
-2.8
|
NT$3.60B 114.41M USD | NT$833.11K 26.47K USD | NT$59.00 1.87 USD | NT$61.50 1.95 USD | NT$3.60B 114.41M USD | 34.97 | NT$1.69 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$56.00 1.78 USD |
-3.95
|
NT$3.15B 100.07M USD | NT$297.03K 9.44K USD | NT$55.80 1.77 USD | NT$57.40 1.82 USD | NT$3.15B 100.07M USD | 20.74 | NT$2.70 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$51.60 1.64 USD |
-5.84
|
NT$3.05B 96.94M USD | NT$1.18M 37.49K USD | NT$51.60 1.64 USD | NT$57.90 1.84 USD | NT$3.05B 96.94M USD | 79.38 | NT$0.65 0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$45.60 1.45 USD |
-2.56
|
NT$2.93B 93.22M USD | NT$101.10K 3.21K USD | NT$45.60 1.45 USD | NT$47.50 1.51 USD | NT$2.93B 93.22M USD | 22.57 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.50 0.87 USD |
-2.83
|
NT$2.61B 82.92M USD | NT$160.62K 5.1K USD | NT$27.50 0.87 USD | NT$28.45 0.9 USD | NT$2.61B 82.92M USD | 83.33 | NT$0.33 0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$42.30 1.34 USD |
-1.74
|
NT$2.19B 69.64M USD | NT$48.45K 1.54K USD | NT$42.30 1.34 USD | NT$43.00 1.37 USD | NT$2.19B 69.64M USD | 19.49 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$51.60 1.64 USD |
-7.51
|
NT$2.12B 67.42M USD | NT$197.75K 6.28K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$2.12B 67.42M USD | 10.40 | NT$4.96 0.16 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$34.00 1.08 USD |
+9.85
|
NT$2.04B 64.91M USD | NT$7.46M 237.14K USD | NT$30.10 0.96 USD | NT$34.00 1.08 USD | NT$2.04B 64.91M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$54.20 1.72 USD |
-0.55
|
NT$2.01B 63.93M USD | NT$77.10K 2.45K USD | NT$53.60 1.7 USD | NT$55.10 1.75 USD | NT$2.01B 63.93M USD | 42.34 | NT$1.28 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.75 0.34 USD |
-1.38
|
NT$1.62B 51.38M USD | NT$231.38K 7.35K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$1.62B 51.38M USD | 358.33 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
-2.56
|
NT$1.29B 40.97M USD | NT$91.48K 2.91K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.00 0.95 USD |
-1.15
|
NT$1.07B 34.08M USD | NT$60.36K 1.92K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$1.07B 34.08M USD | 65.21 | NT$0.46 0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.10 0.73 USD |
-4.55
|
NT$1.06B 33.82M USD | NT$462.33K 14.69K USD | NT$22.80 0.72 USD | NT$25.45 0.81 USD | NT$1.06B 33.82M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.40 0.52 USD |
+3.47
|
NT$982.39M 31.22M USD | NT$175.21K 5.57K USD | NT$15.80 0.5 USD | NT$17.10 0.54 USD | NT$982.39M 31.22M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.90 0.47 USD |
-1
|
NT$945.73M 30.05M USD | NT$61.00K 1.94K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$945.73M 30.05M USD | 496.66 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.95 0.35 USD |
+9.5
|
NT$696.66M 22.14M USD | NT$541.25K 17.2K USD | NT$9.76 0.31 USD | NT$11.80 0.37 USD | NT$696.66M 22.14M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$520.30M 16.53M USD | NT$44.02K 1.4K USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$520.30M 16.53M USD | 36.84 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$200.50 6.37 USD |
-0.74
|
NT$9.52B 302.52M USD | NT$12.36K 392.74 USD | NT$200.50 6.37 USD | NT$202.00 6.42 USD | NT$9.52B 302.52M USD | 10.29 | NT$19.47 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.70 0.85 USD |
+1.71
|
NT$2.00B 63.7M USD | NT$24.01K 762.8 USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$2.00B 63.7M USD | 36.08 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$1.80B 57.24M USD | NT$7.01K 222.65 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$1.48B 47.05M USD | NT$10.34K 328.49 USD | NT$43.55 1.38 USD | NT$45.20 1.44 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.26B 40.03M USD | NT$1.00 0.03 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$1.26B 40.03M USD | 12.50 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.20B 38.13M USD | NT$2.00K 63.55 USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.20B 38.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.75 1.33 USD |
0
|
NT$876.75M 27.86M USD | NT$99.00 3.15 USD | NT$41.75 1.33 USD | NT$41.80 1.33 USD | NT$876.75M 27.86M USD | 16.11 | NT$2.59 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}