Del País: Taiwán Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (122)
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (122)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (51)
- Taiwan (71)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (122)
Hardware de Ordenadores (122)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Gestión de Activos (1)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (11)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (122)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (33)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Quanta Computer Inc. 2382.TW | $280 8.9 USD |
+8.74
|
$1.08T 34.29B USD | $95.88M 3.05M USD | $259 8.23 USD | $280 8.9 USD | $1.08T 34.29B USD | 25.17 | $11.12 0.35 USD | |
Wiwynn Corporation 6669.TW | $2,190 69.59 USD |
+0.23
|
$382.9B 12.17B USD | $2.76M 87.84K USD | $2,100 66.73 USD | $2,220 70.54 USD | $382.9B 12.17B USD | 31.84 | $68.77 2.19 USD | |
Advantech Co., Ltd. 2395.TW | $407 12.93 USD |
+0.25
|
$349.39B 11.1B USD | $846.35K 26.89K USD | $402.5 12.79 USD | $408 12.96 USD | $349.39B 11.1B USD | 32.45 | $12.54 0.4 USD | |
Wistron Corporation 3231.TW | $120.5 3.83 USD |
+2.99
|
$345.93B 10.99B USD | $48.9M 1.55M USD | $117 3.72 USD | $120.5 3.83 USD | $345.93B 10.99B USD | 30.27 | $3.98 0.13 USD | |
ASUSTeK Computer Inc. 2357.TW | $423.5 13.46 USD |
-0.24
|
$315.3B 10.02B USD | $3.47M 110.23K USD | $418.5 13.3 USD | $430 13.66 USD | $315.3B 10.02B USD | 19.88 | $21.3 0.68 USD | |
Pegatron Corporation 4938.TW | $99.7 3.17 USD |
+1.32
|
$265.62B 8.44B USD | $29.02M 922.25K USD | $97.1 3.09 USD | $101.5 3.23 USD | $265.62B 8.44B USD | 17.04 | $5.85 0.19 USD | |
Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
-5.78
|
$259.44B 8.24B USD | $43.91M 1.4M USD | $106 3.37 USD | $111 3.53 USD | $259.44B 8.24B USD | 17.87 | $5.93 0.19 USD | |
Inventec Corporation 2356.TW | $58.5 1.86 USD |
-0.34
|
$210.58B 6.69B USD | $45.58M 1.45M USD | $57.6 1.83 USD | $58.9 1.87 USD | $210.58B 6.69B USD | 34.41 | $1.7 0.05 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $313 9.95 USD |
+0.97
|
$198.97B 6.32B USD | $12.9M 409.78K USD | $307.5 9.77 USD | $314 9.98 USD | $198.97B 6.32B USD | 41.84 | $7.48 0.24 USD | |
Compal Electronics, Inc. 2324.TW | $38.3 1.22 USD |
+0.52
|
$166.88B 5.3B USD | $25.52M 810.93K USD | $38.05 1.21 USD | $38.3 1.22 USD | $166.88B 5.3B USD | 21.76 | $1.76 0.06 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $221.5 7.04 USD |
+2.55
|
$160.47B 5.1B USD | $13.55M 430.65K USD | $215.5 6.85 USD | $224 7.12 USD | $160.47B 5.1B USD | 21.09 | $10.5 0.33 USD | |
Micro-Star International Co., Ltd. 2377.TW | $167 5.31 USD |
-0.6
|
$141.94B 4.51B USD | $3.16M 100.42K USD | $167 5.31 USD | $169 5.37 USD | $141.94B 4.51B USD | 18.93 | $8.82 0.28 USD | |
Acer Incorporated 2353.TW | $46.65 1.48 USD |
+0.65
|
$140.24B 4.46B USD | $24.64M 782.85K USD | $46.4 1.47 USD | $46.95 1.49 USD | $140.24B 4.46B USD | 28.27 | $1.65 0.05 USD | |
Phison Electronics Corp. 8299.TWO | $690 21.92 USD |
+1.77
|
$138.4B 4.4B USD | $4.12M 130.89K USD | $685 21.77 USD | $703 22.34 USD | $138.4B 4.4B USD | 39.20 | $17.6 0.56 USD | |
Foxconn Technology Co., Ltd. 2354.TW | $65.1 2.07 USD |
+2.36
|
$92.08B 2.93B USD | $144.66M 4.6M USD | $64.1 2.04 USD | $68.7 2.18 USD | $92.08B 2.93B USD | 21.20 | $3.07 0.1 USD | |
Getac Holdings Corporation 3005.TW | $133 4.23 USD |
-7.96
|
$91.17B 2.9B USD | $32.69M 1.04M USD | $133 4.23 USD | $144.5 4.59 USD | $91.17B 2.9B USD | 24.76 | $5.37 0.17 USD | |
Qisda Corporation 2352.TW | $44.85 1.43 USD |
+0.22
|
$88.21B 2.8B USD | $18.31M 581.87K USD | $44.4 1.41 USD | $45 1.43 USD | $88.21B 2.8B USD | 29.70 | $1.51 0.05 USD | |
MiTAC Holdings Corporation 3706.TW | $52.2 1.66 USD |
-5.78
|
$62.5B 1.99B USD | $70.56M 2.24M USD | $52.1 1.66 USD | $56.1 1.78 USD | $62.5B 1.99B USD | 35.75 | $1.46 0.05 USD | |
Auras Technology Co., Ltd. 3324.TWO | $659 20.94 USD |
-3.09
|
$58.57B 1.86B USD | $9.71M 308.53K USD | $648 20.59 USD | $685 21.77 USD | $58.57B 1.86B USD | 48.06 | $13.71 0.44 USD | |
Genius Electronic Optical Co., Ltd 3406.TW | $509 16.17 USD |
+0.79
|
$57.39B 1.82B USD | $3.04M 96.62K USD | $502 15.95 USD | $516 16.4 USD | $57.39B 1.82B USD | 20.83 | $24.43 0.78 USD | |
Ennoconn Corporation 6414.TW | $349 11.09 USD |
+2.95
|
$44.75B 1.42B USD | $9.36M 297.54K USD | $338.5 10.76 USD | $360 11.44 USD | $44.75B 1.42B USD | 0 | -$37.79 -1.2 USD | |
Bizlink Holding Inc. 3665.TW | $257 8.17 USD |
+1.98
|
$41.97B 1.33B USD | $943.89K 29.99K USD | $253 8.04 USD | $259.5 8.25 USD | $41.97B 1.33B USD | 18.65 | $13.78 0.44 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.85 0.12 USD |
+2.39
|
$40.23B 1.28B USD | $23.16M 735.92K USD | $3.78 0.12 USD | $3.86 0.12 USD | $40.23B 1.28B USD | 25.66 | $0.15 0.004 USD | |
Primax Electronics Ltd. 4915.TW | $85.8 2.73 USD |
+0.7
|
$39.72B 1.26B USD | $16.67M 529.85K USD | $85 2.7 USD | $88.4 2.81 USD | $39.72B 1.26B USD | 15.83 | $5.42 0.17 USD | |
Transcend Information, Inc. 2451.TW | $88.9 2.82 USD |
-0.67
|
$38.4B 1.22B USD | $995.02K 31.62K USD | $88.6 2.82 USD | $89.5 2.84 USD | $38.4B 1.22B USD | 25.54 | $3.48 0.11 USD | |
ASROCK Incorporation 3515.TW | $258 8.2 USD |
-1.15
|
$31.75B 1.01B USD | $617.25K 19.61K USD | $256.5 8.15 USD | $264.5 8.4 USD | $31.75B 1.01B USD | 34.35 | $7.51 0.24 USD | |
Chenbro Micom Co., Ltd. 8210.TW | $252.5 8.02 USD |
0
|
$30.45B 967.5M USD | $2.13M 67.59K USD | $246 7.82 USD | $254.5 8.09 USD | $30.45B 967.5M USD | 28.24 | $8.94 0.28 USD | |
Innodisk Corporation 5289.TWO | $310.5 9.87 USD |
-0.8
|
$27.67B 879.17M USD | $718.89K 22.84K USD | $310.5 9.87 USD | $317 10.07 USD | $27.67B 879.17M USD | 24.56 | $12.64 0.4 USD | |
Quanta Storage Inc. 6188.TWO | $97.9 3.11 USD |
-0.91
|
$27.5B 873.88M USD | $9.22M 292.88K USD | $97.3 3.09 USD | $100.5 3.19 USD | $27.5B 873.88M USD | 24.78 | $3.95 0.13 USD | |
AAEON Technology Inc. 6579.TW | $169 5.37 USD |
+3.68
|
$27.11B 861.39M USD | $697.28K 22.16K USD | $163 5.18 USD | $169 5.37 USD | $27.11B 861.39M USD | 15.43 | $10.95 0.35 USD | |
Clevo Co. 2362.TW | $40.9 1.3 USD |
-1.8
|
$24.37B 774.5M USD | $2.12M 67.43K USD | $40.85 1.3 USD | $42 1.33 USD | $24.37B 774.5M USD | 23.10 | $1.77 0.06 USD | |
Kinpo Electronics, Inc. 2312.TW | $15.2 0.48 USD |
-0.65
|
$22.66B 719.99M USD | $2.51M 79.81K USD | $15.2 0.48 USD | $15.35 0.49 USD | $22.66B 719.99M USD | 29.80 | $0.51 0.02 USD | |
Channel Well Technology Co.,Ltd. 3078.TWO | $79.5 2.53 USD |
-0.25
|
$18.12B 575.87M USD | $989.92K 31.45K USD | $79.5 2.53 USD | $80.1 2.55 USD | $18.12B 575.87M USD | 11.83 | $6.72 0.21 USD | |
Darfon Electronics Corp. 8163.TW | $62.3 1.98 USD |
-1.11
|
$17.51B 556.41M USD | $1.37M 43.66K USD | $62.3 1.98 USD | $63.7 2.02 USD | $17.51B 556.41M USD | 10.85 | $5.74 0.18 USD | |
Elitegroup Computer Systems Co.,Ltd. 2331.TW | $31.1 0.99 USD |
+1.3
|
$17.34B 550.83M USD | $5.06M 160.81K USD | $30.7 0.98 USD | $31.55 1 USD | $17.34B 550.83M USD | 17.08 | $1.82 0.06 USD | |
IBASE Technology Inc. 8050.TWO | $84.6 2.69 USD |
-0.59
|
$16.79B 533.5M USD | $1.02M 32.48K USD | $84.5 2.69 USD | $86.2 2.74 USD | $16.79B 533.5M USD | 18.23 | $4.64 0.15 USD | |
Argosy Research Inc. 3217.TWO | $180 5.72 USD |
-0.28
|
$16.26B 516.79M USD | $1.51M 48K USD | $178.5 5.67 USD | $183 5.81 USD | $16.26B 516.79M USD | 22.19 | $8.11 0.26 USD | |
Jess-link Products Co., Ltd. 6197.TW | $126.5 4.02 USD |
+10
|
$15.44B 490.73M USD | $2.71M 85.96K USD | $126.5 4.02 USD | $126.5 4.02 USD | $15.44B 490.73M USD | 22.31 | $5.67 0.18 USD | |
Adlink Technology Inc. 6166.TW | $68.5 2.18 USD |
-2.14
|
$15.22B 483.77M USD | $2.53M 80.36K USD | $68.3 2.17 USD | $72.3 2.3 USD | $15.22B 483.77M USD | 46.28 | $1.48 0.05 USD | |
VIA Labs, Inc. 6756.TW | $216 6.86 USD |
-1.14
|
$14.98B 476.13M USD | $305K 9.69K USD | $216 6.86 USD | $222 7.05 USD | $14.98B 476.13M USD | 84.04 | $2.57 0.08 USD | |
Lanner Electronics Inc. 6245.TWO | $100 3.18 USD |
-0.99
|
$14.68B 466.45M USD | $794.85K 25.26K USD | $100 3.18 USD | $102.5 3.26 USD | $14.68B 466.45M USD | 15.10 | $6.62 0.21 USD | |
IEI Integration Corp. 3022.TW | $82.2 2.61 USD |
-1.08
|
$14.68B 466.31M USD | $707.45K 22.48K USD | $82.2 2.61 USD | $83.3 2.65 USD | $14.68B 466.31M USD | 10.68 | $7.69 0.24 USD | |
AIC Inc. 3693.TWO | $376.5 11.96 USD |
+1.35
|
$14.49B 460.48M USD | $770.16K 24.47K USD | $364 11.57 USD | $376.5 11.96 USD | $14.49B 460.48M USD | 15.79 | $23.83 0.76 USD | |
FIC Global, Inc. 3701.TW | $62.5 1.99 USD |
+4.34
|
$14.34B 455.62M USD | $5.27M 167.31K USD | $59.8 1.9 USD | $65 2.07 USD | $14.34B 455.62M USD | 30.63 | $2.04 0.06 USD | |
Alcor Micro,Corp. 8054.TWO | $143 4.54 USD |
+10
|
$14B 444.95M USD | $11.04M 350.9K USD | $128.5 4.08 USD | $143 4.54 USD | $14B 444.95M USD | 0 | -$1.33 -0.04 USD | |
Stark Technology Inc. 2480.TW | $128.5 4.08 USD |
0
|
$13.67B 434.28M USD | $159K 5.05K USD | $128.5 4.08 USD | $129.5 4.11 USD | $13.67B 434.28M USD | 17.55 | $7.32 0.23 USD | |
CMC Magnetics Corporation 2323.TW | $12.25 0.39 USD |
-1.61
|
$13.56B 430.95M USD | $13.07M 415.29K USD | $12.25 0.39 USD | $12.65 0.4 USD | $13.56B 430.95M USD | 7.75 | $1.58 0.05 USD | |
Sunrex Technology Corporation 2387.TW | $63.7 2.02 USD |
-0.78
|
$12.39B 393.72M USD | $1.71M 54.25K USD | $63.4 2.01 USD | $64.7 2.06 USD | $12.39B 393.72M USD | 9.92 | $6.42 0.2 USD | |
Chenming Electronic Tech. Corp. 3013.TW | $58.6 1.86 USD |
+9.94
|
$11.48B 364.84M USD | $33.03M 1.05M USD | $52.5 1.67 USD | $58.6 1.86 USD | $11.48B 364.84M USD | 45.78 | $1.28 0.04 USD | |
Zero One Technology Co., Ltd. 3029.TW | $72.9 2.32 USD |
+0.14
|
$11.25B 357.58M USD | $696.72K 22.14K USD | $72.7 2.31 USD | $73.6 2.34 USD | $11.25B 357.58M USD | 16.30 | $4.47 0.14 USD | |
Flytech Technology Co., Ltd. 6206.TW | $78.4 2.49 USD |
+0.51
|
$11.22B 356.39M USD | $545.32K 17.33K USD | $78 2.48 USD | $79.2 2.52 USD | $11.22B 356.39M USD | 22.39 | $3.5 0.11 USD | |
Leadtek Research Inc. 2465.TW | $114.5 3.64 USD |
-2.55
|
$9.86B 313.42M USD | $2.14M 67.87K USD | $113 3.59 USD | $117 3.72 USD | $9.86B 313.42M USD | 0 | -$2.46 -0.07 USD | |
Axiomtek Co., Ltd. 3088.TWO | $91.1 2.89 USD |
+0.11
|
$9.26B 294.16M USD | $833K 26.47K USD | $90.9 2.89 USD | $92.8 2.95 USD | $9.26B 294.16M USD | 13.27 | $6.86 0.22 USD | |
Avalue Technology Incorporation 3479.TWO | $123 3.91 USD |
-3.15
|
$9.18B 291.73M USD | $3.93M 124.77K USD | $123 3.91 USD | $130.5 4.15 USD | $9.18B 291.73M USD | 14.87 | $8.27 0.26 USD | |
Compucase Enterprise Co., Ltd. 3032.TW | $77.8 2.47 USD |
-0.13
|
$8.75B 277.94M USD | $1.06M 33.81K USD | $77.3 2.46 USD | $78.8 2.5 USD | $8.75B 277.94M USD | 14.54 | $5.35 0.17 USD | |
Firich Enterprises Co., Ltd. 8076.TWO | $28.6 0.91 USD |
-0.69
|
$8.36B 265.56M USD | $529.71K 16.83K USD | $28.5 0.91 USD | $28.9 0.92 USD | $8.36B 265.56M USD | 190.66 | $0.15 0.004 USD | |
Ju Teng International Holdings Limited 9136.TW | $6.18 0.2 USD |
0
|
$7.42B 235.65M USD | $159K 5.05K USD | $6.1 0.19 USD | $6.2 0.2 USD | $7.42B 235.65M USD | 0 | -$1.11 -0.03 USD | |
NEXCOM International Co., Ltd. 8234.TWO | $50.6 1.61 USD |
-0.39
|
$7.17B 227.97M USD | $1.11M 35.31K USD | $50.6 1.61 USD | $52.4 1.67 USD | $7.17B 227.97M USD | 39.84 | $1.27 0.04 USD | |
In Win Development Inc. 6117.TW | $79.9 2.54 USD |
+2.57
|
$7.08B 225.07M USD | $2.58M 82.01K USD | $77.3 2.46 USD | $80 2.54 USD | $7.08B 225.07M USD | 76.09 | $1.05 0.03 USD | |
Gigastorage Corporation 2406.TW | $19.5 0.62 USD |
+1.3
|
$6.84B 217.43M USD | $7.63M 242.51K USD | $19.25 0.61 USD | $20 0.64 USD | $6.84B 217.43M USD | 0 | -$0.82 -0.02 USD | |
Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $45.1 1.43 USD |
-0.88
|
$6.72B 213.52M USD | $259.3K 8.24K USD | $45.05 1.43 USD | $45.5 1.45 USD | $6.72B 213.52M USD | 23.36 | $1.93 0.06 USD | |
Shuttle Inc. 2405.TW | $19.2 0.61 USD |
-0.78
|
$6.59B 209.52M USD | $5.16M 163.84K USD | $19.2 0.61 USD | $19.65 0.62 USD | $6.59B 209.52M USD | 480.00 | $0.04 0.001 USD | |
AVerMedia Technologies, Inc. 2417.TW | $44.65 1.42 USD |
-1.76
|
$6.12B 194.62M USD | $5.55M 176.29K USD | $43.35 1.38 USD | $45.4 1.44 USD | $6.12B 194.62M USD | 4465.00 | $0.01 0.0003 USD | |
Infortrend Technology, Inc. 2495.TW | $21.75 0.69 USD |
-1.14
|
$6.02B 191.23M USD | $738.06K 23.45K USD | $21.75 0.69 USD | $22.1 0.7 USD | $6.02B 191.23M USD | 25.00 | $0.87 0.03 USD | |
PCL Technologies, Inc. 4977.TW | $73 2.32 USD |
+0.14
|
$5.85B 186.01M USD | $344.44K 10.94K USD | $72.5 2.3 USD | $73.3 2.33 USD | $5.85B 186.01M USD | 9.86 | $7.4 0.24 USD | |
Team Group Inc. 4967.TW | $79 2.51 USD |
-1.37
|
$5.54B 176.09M USD | $1.6M 50.9K USD | $79 2.51 USD | $80.8 2.57 USD | $5.54B 176.09M USD | 23.51 | $3.36 0.11 USD | |
RITEK Corporation 2349.TW | $7.76 0.25 USD |
0
|
$5.38B 171.04M USD | $753.73K 23.95K USD | $7.74 0.25 USD | $7.8 0.25 USD | $5.38B 171.04M USD | 0 | -$0.44 -0.01 USD | |
Mildef Crete Inc. 3213.TWO | $90 2.86 USD |
+0.9
|
$5.28B 167.83M USD | $455.23K 14.47K USD | $89.8 2.85 USD | $91 2.89 USD | $5.28B 167.83M USD | 11.62 | $7.74 0.25 USD | |
General Plastic Industrial Co., Ltd. 6128.TW | $40.85 1.3 USD |
+2.51
|
$5.21B 165.61M USD | $1.45M 46.07K USD | $40.05 1.27 USD | $41.05 1.3 USD | $5.21B 165.61M USD | 11.80 | $3.46 0.11 USD | |
Microtek International, Inc. 2305.TW | $24.7 0.78 USD |
+2.7
|
$5.01B 159.11M USD | $1.24M 39.37K USD | $24.05 0.76 USD | $25.1 0.8 USD | $5.01B 159.11M USD | 823.33 | $0.03 0.0009 USD | |
Aopen Inc. 3046.TW | $62.5 1.99 USD |
-1.42
|
$4.9B 155.79M USD | $277.91K 8.83K USD | $62.5 1.99 USD | $63.8 2.03 USD | $4.9B 155.79M USD | 19.90 | $3.14 0.1 USD | |
KYE Systems Corp. 2365.TW | $20.9 0.66 USD |
-1.18
|
$4.69B 148.88M USD | $4.88M 155.03K USD | $20.65 0.66 USD | $21.15 0.67 USD | $4.69B 148.88M USD | 63.33 | $0.33 0.01 USD | |
Chaintech Technology Corporation 2425.TW | $43.8 1.39 USD |
+0.34
|
$4.23B 134.3M USD | $775.8K 24.65K USD | $43.35 1.38 USD | $44.15 1.4 USD | $4.23B 134.3M USD | 25.91 | $1.69 0.05 USD | |
Biostar Microtech International Corp. 2399.TW | $23.3 0.74 USD |
0
|
$4.15B 131.86M USD | $975.47K 31K USD | $23.15 0.74 USD | $23.5 0.75 USD | $4.15B 131.86M USD | 0 | -$0.64 -0.02 USD | |
ARBOR Technology Corp. 3594.TWO | $43.8 1.39 USD |
+4.04
|
$4.14B 131.54M USD | $1.42M 45.21K USD | $42.3 1.34 USD | $44.85 1.43 USD | $4.14B 131.54M USD | 33.69 | $1.3 0.04 USD | |
ASolid Technology Co., Ltd. 6485.TWO | $83.2 2.64 USD |
-1.65
|
$3.78B 120.1M USD | $318.03K 10.11K USD | $83.1 2.64 USD | $85.5 2.72 USD | $3.78B 120.1M USD | 43.56 | $1.91 0.06 USD | |
Thermaltake Technology Co., Ltd. 3540.TWO | $48.8 1.55 USD |
-3.17
|
$3.63B 115.32M USD | $1.43M 45.37K USD | $48.45 1.54 USD | $50.4 1.6 USD | $3.63B 115.32M USD | 34.85 | $1.4 0.04 USD | |
AEWIN Technologies Co.,Ltd. 3564.TWO | $61.3 1.95 USD |
+4.25
|
$3.62B 115.16M USD | $1.45M 46.2K USD | $58.3 1.85 USD | $63.3 2.01 USD | $3.62B 115.16M USD | 136.22 | $0.45 0.01 USD | |
Jetway Information Co., Ltd. 6161.TWO | $48.05 1.53 USD |
+0.95
|
$3.6B 114.48M USD | $356.71K 11.33K USD | $47.2 1.5 USD | $48.2 1.53 USD | $3.6B 114.48M USD | 20.80 | $2.31 0.07 USD | |
Ko Ja (Cayman) Co., Ltd. 5215.TW | $51 1.62 USD |
-0.58
|
$3.3B 104.88M USD | $86.74K 2.76K USD | $50.9 1.62 USD | $51.6 1.64 USD | $3.3B 104.88M USD | 18.81 | $2.71 0.09 USD | |
Parpro Corporation 4916.TW | $32 1.02 USD |
-0.31
|
$3.15B 100.03M USD | $604.89K 19.22K USD | $31.7 1.01 USD | $32.8 1.04 USD | $3.15B 100.03M USD | 43.83 | $0.73 0.02 USD | |
Leo Systems, Inc. 5410.TWO | $34.1 1.08 USD |
-0.15
|
$3.04B 96.74M USD | $259.65K 8.25K USD | $33.95 1.08 USD | $34.25 1.09 USD | $3.04B 96.74M USD | 16.63 | $2.05 0.07 USD | |
Twinhead International Corp. 2364.TW | $92.3 2.93 USD |
+0.76
|
$2.86B 90.92M USD | $148.7K 4.72K USD | $91.5 2.91 USD | $92.9 2.95 USD | $2.86B 90.92M USD | 26.14 | $3.53 0.11 USD | |
Panram International Corp. 8088.TWO | $44.25 1.41 USD |
-0.34
|
$2.7B 85.95M USD | $523.25K 16.63K USD | $44.2 1.4 USD | $44.65 1.42 USD | $2.7B 85.95M USD | 17.15 | $2.58 0.08 USD | |
Silicon Power Computer & Communications Inc. 4973.TWO | $39.75 1.26 USD |
-1
|
$2.55B 81.1M USD | $642.34K 20.41K USD | $39.75 1.26 USD | $40.45 1.29 USD | $2.55B 81.1M USD | 12.94 | $3.07 0.1 USD | |
Albatron Technology Co., Ltd 5386.TWO | $85.8 2.73 USD |
-0.92
|
$2.48B 78.79M USD | $784.26K 24.92K USD | $83 2.64 USD | $87.2 2.77 USD | $2.48B 78.79M USD | 38.13 | $2.25 0.07 USD | |
Solytech Enterprise Corporation 1471.TW | $16.2 0.51 USD |
-2.41
|
$2.44B 77.43M USD | $748.54K 23.79K USD | $16.2 0.51 USD | $16.7 0.53 USD | $2.44B 77.43M USD | 0 | -$0.29 -0.009 USD | |
Homenema Technology Incorporation 8087.TWO | $60.8 1.93 USD |
-2.25
|
$2.43B 77.07M USD | $167.64K 5.33K USD | $60.5 1.92 USD | $63 2 USD | $2.43B 77.07M USD | 15.51 | $3.92 0.12 USD | |
Sun Max Tech Limited 6591.TW | $58.9 1.87 USD |
+0.51
|
$2.19B 69.73M USD | $391.95K 12.45K USD | $58.4 1.86 USD | $59.6 1.89 USD | $2.19B 69.73M USD | 19.31 | $3.05 0.1 USD | |
Welltend Technology Corporation 3021.TW | $22.25 0.71 USD |
-0.67
|
$2.15B 68.25M USD | $170.49K 5.42K USD | $22.1 0.7 USD | $22.5 0.71 USD | $2.15B 68.25M USD | 16.60 | $1.34 0.04 USD | |
Xin Chio Global Co., Ltd. 3171.TWO | $30.9 0.98 USD |
+7.48
|
$2.05B 65.03M USD | $4.28M 135.89K USD | $28.7 0.91 USD | $31.6 1 USD | $2.05B 65.03M USD | 17.86 | $1.73 0.05 USD | |
DataVan International Corporation 3521.TWO | $21.35 0.68 USD |
+0.23
|
$1.67B 53.1M USD | $330.38K 10.5K USD | $21.2 0.67 USD | $21.5 0.68 USD | $1.67B 53.1M USD | 0 | -$2.76 -0.08 USD | |
Favite, Inc. 3535.TW | $20.3 0.65 USD |
-1.46
|
$1.63B 51.75M USD | $633.47K 20.13K USD | $20.3 0.65 USD | $20.9 0.66 USD | $1.63B 51.75M USD | 0 | -$0.42 -0.01 USD | |
Avision Inc. 2380.TW | $6.4 0.2 USD |
+0.16
|
$1.39B 44.04M USD | $94.71K 3.01K USD | $6.39 0.2 USD | $6.64 0.21 USD | $1.39B 44.04M USD | 0 | -$1.88 -0.05 USD | |
CGS International Inc. 5310.TWO | $43.5 1.38 USD |
-5.43
|
$1.33B 42.31M USD | $480.7K 15.27K USD | $42.1 1.34 USD | $45.2 1.44 USD | $1.33B 42.31M USD | 4350.00 | $0.01 0.0003 USD | |
Promise Technology, Inc. 3057.TW | $12.35 0.39 USD |
-0.8
|
$1.15B 36.66M USD | $98.87K 3.14K USD | $12.4 0.39 USD | $12.5 0.4 USD | $1.15B 36.66M USD | 0 | -$1.55 -0.04 USD | |
ACULA Technology Corp. 3434.TWO | $29.95 0.95 USD |
-2.12
|
$828.65M 26.33M USD | $90.19K 2.87K USD | $29.7 0.94 USD | $30.6 0.97 USD | $828.65M 26.33M USD | 54.45 | $0.55 0.02 USD | |
ABICO NetCom Co.,Ltd. 8071.TWO | $14.35 0.46 USD |
+0.7
|
$744.1M 23.64M USD | $24.38K 774.68 USD | $14.2 0.45 USD | $14.35 0.46 USD | $744.1M 23.64M USD | 0 | -$0.63 -0.02 USD | |
Horng Tong Enterprise Co., Ltd. 5271.TWO | $9.03 0.29 USD |
-2.17
|
$654.26M 20.79M USD | $256.45K 8.15K USD | $9 0.29 USD | $9.15 0.29 USD | $654.26M 20.79M USD | 0 | -$0.99 -0.03 USD | |
Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}