Del País: Taiwán Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (121)
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (121)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (51)
- Taiwan (70)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (121)
Hardware de Ordenadores (121)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $267.5 8.5 USD |
+1.32
|
$1.03T 32.76B USD | $4.21M 133.64K USD | $263.5 8.37 USD | $268.5 8.53 USD | $1.03T 32.76B USD | 15.56 | $17.19 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $622 19.76 USD |
0
|
$462B 14.68B USD | $922.25K 29.3K USD | $619 19.67 USD | $626 19.89 USD | $462B 14.68B USD | 11.99 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,355 74.83 USD |
+3.29
|
$437.66B 13.91B USD | $1.45M 46.01K USD | $2,295 72.92 USD | $2,370 75.31 USD | $437.66B 13.91B USD | 16.01 | $147.06 4.67 USD | |
| Wistron Corporation 3231.TW | $115.5 3.67 USD |
+2.21
|
$334.28B 10.62B USD | $21.17M 672.76K USD | $112.5 3.57 USD | $115.5 3.67 USD | $334.28B 10.62B USD | 17.52 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $350 11.12 USD |
+2.19
|
$302.46B 9.61B USD | $687.31K 21.84K USD | $342 10.87 USD | $352 11.18 USD | $302.46B 9.61B USD | 31.16 | $11.23 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
+0.5
|
$230.9B 7.34B USD | $2.84M 90.24K USD | $100 3.18 USD | $101.5 3.23 USD | $230.9B 7.34B USD | 18.06 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.9 2.73 USD |
+1.06
|
$228.77B 7.27B USD | $1.24M 39.36K USD | $84.9 2.7 USD | $85.9 2.73 USD | $228.77B 7.27B USD | 12.87 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256 8.13 USD |
0
|
$171.49B 5.45B USD | $1.75M 55.65K USD | $255 8.1 USD | $259.5 8.25 USD | $171.49B 5.45B USD | 16.26 | $15.74 0.5 USD | |
| Inventec Corporation 2356.TW | $42.35 1.35 USD |
+2.05
|
$151.93B 4.83B USD | $3.7M 117.64K USD | $41.6 1.32 USD | $42.4 1.35 USD | $151.93B 4.83B USD | 19.33 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.15 0.89 USD |
-1.74
|
$122.65B 3.9B USD | $28.6M 908.71K USD | $27.9 0.89 USD | $28.8 0.92 USD | $122.65B 3.9B USD | 11.97 | $2.35 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $635 20.18 USD |
+1.6
|
$120.7B 3.84B USD | $2.96M 93.93K USD | $617 19.61 USD | $645 20.5 USD | $120.7B 3.84B USD | 22.08 | $28.75 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169.5 5.39 USD |
+0.3
|
$117.86B 3.74B USD | $293.8K 9.34K USD | $168.5 5.35 USD | $170.5 5.42 USD | $117.86B 3.74B USD | 14.08 | $12.03 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135 4.29 USD |
+0.75
|
$114.06B 3.62B USD | $3.07M 97.66K USD | $133.5 4.24 USD | $136 4.32 USD | $114.06B 3.62B USD | 21.29 | $6.34 0.2 USD | |
| Acer Incorporated 2353.TW | $35.6 1.13 USD |
+1.28
|
$107.02B 3.4B USD | $901.92K 28.66K USD | $35.15 1.12 USD | $35.65 1.13 USD | $107.02B 3.4B USD | 22.11 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $496.5 15.78 USD |
-1.1
|
$102.56B 3.26B USD | $658.93K 20.94K USD | $492 15.63 USD | $504 16.01 USD | $102.56B 3.26B USD | 16.79 | $29.57 0.94 USD | |
| Getac Holdings Corporation 3005.TW | $122 3.88 USD |
-2.79
|
$75.67B 2.4B USD | $1.29M 40.93K USD | $121.5 3.86 USD | $123 3.91 USD | $75.67B 2.4B USD | 16.71 | $7.3 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.6 1.89 USD |
-2.45
|
$71.91B 2.28B USD | $22.93M 728.68K USD | $59.6 1.89 USD | $61.3 1.95 USD | $71.91B 2.28B USD | 15.68 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.68 0.21 USD |
-0.15
|
$69.81B 2.22B USD | $3.87M 122.82K USD | $6.67 0.21 USD | $6.76 0.21 USD | $69.81B 2.22B USD | 27.83 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $27.4 0.87 USD |
+1.11
|
$52.81B 1.68B USD | $1.29M 41K USD | $27.15 0.86 USD | $27.7 0.88 USD | $52.81B 1.68B USD | 22.45 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $566 17.98 USD |
-0.18
|
$51.1B 1.62B USD | $477.74K 15.18K USD | $563 17.89 USD | $572 18.18 USD | $51.1B 1.62B USD | 25.92 | $21.83 0.69 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $392.5 12.47 USD |
-0.38
|
$44.25B 1.41B USD | $44.5K 1.41K USD | $392 12.46 USD | $394 12.52 USD | $44.25B 1.41B USD | 10.79 | $36.37 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $100.5 3.19 USD |
-2.9
|
$43.29B 1.38B USD | $469.83K 14.93K USD | $100 3.18 USD | $103.5 3.29 USD | $43.29B 1.38B USD | 22.94 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $299 9.5 USD |
-0.33
|
$41.12B 1.31B USD | $107.33K 3.41K USD | $296 9.41 USD | $302 9.6 USD | $41.12B 1.31B USD | 16.47 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $324.5 10.31 USD |
+7.81
|
$39.26B 1.25B USD | $3.28M 104.37K USD | $299.5 9.52 USD | $326 10.36 USD | $39.26B 1.25B USD | 18.05 | $17.97 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $77.3 2.46 USD |
0
|
$36.13B 1.15B USD | $535.19K 17.01K USD | $76.8 2.44 USD | $77.4 2.46 USD | $36.13B 1.15B USD | 13.19 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.95 0.7 USD |
-1.79
|
$33.02B 1.05B USD | $7.95M 252.47K USD | $21.9 0.7 USD | $22.5 0.71 USD | $33.02B 1.05B USD | 18.92 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $48.4 1.54 USD |
+0.94
|
$28.32B 900.02M USD | $690.55K 21.94K USD | $47.75 1.52 USD | $49.25 1.56 USD | $28.32B 900.02M USD | 23.96 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $211.5 6.72 USD |
-0.47
|
$26.13B 830.42M USD | $132.99K 4.23K USD | $210 6.67 USD | $213 6.77 USD | $26.13B 830.42M USD | 18.35 | $11.52 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $86 2.73 USD |
+0.23
|
$23.94B 760.66M USD | $326.47K 10.37K USD | $84.5 2.69 USD | $86.7 2.75 USD | $23.94B 760.66M USD | 34.26 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
0
|
$22.21B 705.63M USD | $70.42K 2.24K USD | $241 7.66 USD | $244.5 7.77 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $104 3.3 USD |
-0.48
|
$21.33B 677.91M USD | $2.08M 66.22K USD | $103 3.27 USD | $105 3.34 USD | $21.33B 677.91M USD | 25.80 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $119 3.78 USD |
-0.42
|
$19.87B 631.49M USD | $474.47K 15.08K USD | $118 3.75 USD | $120 3.81 USD | $19.87B 631.49M USD | 21.83 | $5.45 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.2 2.58 USD |
-0.61
|
$18.46B 586.7M USD | $1.25M 39.6K USD | $80.5 2.56 USD | $81.7 2.6 USD | $18.46B 586.7M USD | 13.71 | $5.92 0.19 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $143.5 4.56 USD |
+1.77
|
$17.52B 556.68M USD | $467.93K 14.87K USD | $139.5 4.43 USD | $143.5 4.56 USD | $17.52B 556.68M USD | 17.47 | $8.21 0.26 USD | |
| Stark Technology Inc. 2480.TW | $164.5 5.23 USD |
-1.79
|
$17.5B 555.95M USD | $243.75K 7.75K USD | $163.5 5.2 USD | $167 5.31 USD | $17.5B 555.95M USD | 21.19 | $7.76 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113 3.59 USD |
+0.89
|
$16.17B 513.68M USD | $840.89K 26.72K USD | $112 3.56 USD | $113.5 3.61 USD | $16.17B 513.68M USD | 14.90 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $71 2.26 USD |
+0.14
|
$15.44B 490.68M USD | $193.4K 6.15K USD | $70.2 2.23 USD | $71.4 2.27 USD | $15.44B 490.68M USD | 79.77 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $85.4 2.71 USD |
+1.43
|
$15.08B 479.22M USD | $459.29K 14.59K USD | $84 2.67 USD | $85.7 2.72 USD | $15.08B 479.22M USD | 10.59 | $8.06 0.26 USD | |
| AIC Inc. 3693.TWO | $327.5 10.41 USD |
-0.61
|
$14.08B 447.38M USD | $29.3K 931.02 USD | $326.5 10.37 USD | $329.5 10.47 USD | $14.08B 447.38M USD | 10.99 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $155 4.93 USD |
-0.64
|
$13.97B 443.78M USD | $84.79K 2.69K USD | $154.5 4.91 USD | $156.5 4.97 USD | $13.97B 443.78M USD | 12.91 | $12 0.38 USD | |
| IBASE Technology Inc. 8050.TWO | $61.8 1.96 USD |
-0.48
|
$12.31B 391.13M USD | $46.39K 1.47K USD | $61.6 1.96 USD | $62.1 1.97 USD | $12.31B 391.13M USD | 17.21 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $84 2.67 USD |
+0.6
|
$11.86B 376.95M USD | $3.25M 103.42K USD | $82.2 2.61 USD | $85.1 2.7 USD | $11.86B 376.95M USD | 64.12 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $80 2.54 USD |
+0.38
|
$11.7B 371.64M USD | $195.57K 6.21K USD | $79.2 2.52 USD | $80.2 2.55 USD | $11.7B 371.64M USD | 14.15 | $5.65 0.18 USD | |
| Darfon Electronics Corp. 8163.TW | $38.2 1.21 USD |
-0.26
|
$10.62B 337.5M USD | $61.8K 1.96K USD | $38.05 1.21 USD | $38.35 1.22 USD | $10.62B 337.5M USD | 20.10 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.65 0.59 USD |
0
|
$10.4B 330.32M USD | $487.6K 15.49K USD | $18.5 0.59 USD | $18.8 0.6 USD | $10.4B 330.32M USD | 23.60 | $0.79 0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $95.8 3.04 USD |
+0.31
|
$10.3B 327.43M USD | $140.93K 4.48K USD | $95 3.02 USD | $95.8 3.04 USD | $10.3B 327.43M USD | 14.21 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $53 1.68 USD |
0
|
$10.26B 325.91M USD | $263.01K 8.36K USD | $52.8 1.68 USD | $53.2 1.69 USD | $10.26B 325.91M USD | 6.84 | $7.74 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.54 0.27 USD |
-0.23
|
$9.3B 295.61M USD | $743.63K 23.63K USD | $8.5 0.27 USD | $8.6 0.27 USD | $9.3B 295.61M USD | 0 | -$1.03 -0.03 USD | |
| KYE Systems Corp. 2365.TW | $39.9 1.27 USD |
+4.45
|
$8.84B 280.86M USD | $6.3M 200.07K USD | $38.2 1.21 USD | $41.15 1.31 USD | $8.84B 280.86M USD | 72.54 | $0.55 0.02 USD | |
| In Win Development Inc. 6117.TW | $94.5 3 USD |
-0.21
|
$8.65B 274.8M USD | $1.15M 36.44K USD | $93.2 2.96 USD | $94.9 3.02 USD | $8.65B 274.8M USD | 28.89 | $3.27 0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $79.9 2.54 USD |
-0.75
|
$8.45B 268.54M USD | $629.76K 20.01K USD | $79.3 2.52 USD | $81.2 2.58 USD | $8.45B 268.54M USD | 0 | -$2.62 -0.08 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.4 2.24 USD |
+1
|
$7.98B 253.42M USD | $471.34K 14.98K USD | $69.4 2.21 USD | $70.7 2.25 USD | $7.98B 253.42M USD | 15.30 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $33.3 1.06 USD |
+2.15
|
$7.88B 250.27M USD | $154.4K 4.91K USD | $32.55 1.03 USD | $33.75 1.07 USD | $7.88B 250.27M USD | 59.46 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.5 0.84 USD |
+0.38
|
$7.74B 246.06M USD | $113.4K 3.6K USD | $26.1 0.83 USD | $26.6 0.85 USD | $7.74B 246.06M USD | 35.33 | $0.75 0.02 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $124.5 3.96 USD |
+2.05
|
$7.69B 244.32M USD | $1.19M 37.87K USD | $122 3.88 USD | $129.5 4.11 USD | $7.69B 244.32M USD | 244.11 | $0.51 0.02 USD | |
| DFI Inc. 2397.TW | $65.7 2.09 USD |
+2.5
|
$7.52B 239.01M USD | $93.98K 2.99K USD | $64 2.03 USD | $65.8 2.09 USD | $7.52B 239.01M USD | 16.71 | $3.93 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.8 3.17 USD |
+0.5
|
$7.21B 229.25M USD | $45.65K 1.45K USD | $98.7 3.14 USD | $99.9 3.17 USD | $7.21B 229.25M USD | 13.97 | $7.14 0.23 USD | |
| RITEK Corporation 2349.TW | $10.2 0.32 USD |
-0.97
|
$7.08B 224.83M USD | $671.35K 21.33K USD | $10.15 0.32 USD | $10.35 0.33 USD | $7.08B 224.83M USD | 170.00 | $0.06 0.001 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.1 0.8 USD |
-0.79
|
$6.87B 218.17M USD | $327.16K 10.4K USD | $25 0.79 USD | $25.4 0.81 USD | $6.87B 218.17M USD | 12.12 | $2.07 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $86 2.73 USD |
+1.18
|
$6.77B 215.24M USD | $406.8K 12.93K USD | $83.9 2.67 USD | $86 2.73 USD | $6.77B 215.24M USD | 47.25 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.3 1.31 USD |
-0.6
|
$6.68B 212.25M USD | $76.05K 2.42K USD | $41.1 1.31 USD | $41.55 1.32 USD | $6.68B 212.25M USD | 14.24 | $2.9 0.09 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
0
|
$6.57B 208.85M USD | $224.47K 7.13K USD | $111 3.53 USD | $113 3.59 USD | $6.57B 208.85M USD | 13.20 | $8.48 0.27 USD | |
| Team Group Inc. 4967.TW | $74.2 2.36 USD |
-1.46
|
$6.3B 200.32M USD | $349.22K 11.1K USD | $73.7 2.34 USD | $75.9 2.41 USD | $6.3B 200.32M USD | 20.05 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17 0.54 USD |
0
|
$5.84B 185.51M USD | $265.52K 8.44K USD | $16.9 0.54 USD | $17.1 0.54 USD | $5.84B 185.51M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.79 0.22 USD |
-1.45
|
$5.74B 182.46M USD | $5K 158.88 USD | $6.79 0.22 USD | $6.8 0.22 USD | $5.74B 182.46M USD | 0 | -$2.41 -0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.5 1.22 USD |
+1.18
|
$5.69B 180.67M USD | $20.03K 636.55 USD | $38.35 1.22 USD | $38.6 1.23 USD | $5.69B 180.67M USD | 18.68 | $2.06 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40.3 1.28 USD |
+2.03
|
$5.44B 172.76M USD | $733.64K 23.31K USD | $40.1 1.27 USD | $41.2 1.31 USD | $5.44B 172.76M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $62 1.97 USD |
0
|
$5.2B 165.38M USD | $250.96K 7.97K USD | $61.6 1.96 USD | $63.5 2.02 USD | $5.2B 165.38M USD | 0 | -$4.02 -0.1 USD | |
| Parpro Corporation 4916.TW | $46.2 1.47 USD |
+3.94
|
$4.55B 144.58M USD | $7.75M 246.26K USD | $45.35 1.44 USD | $46.4 1.47 USD | $4.55B 144.58M USD | 84.00 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $12.6 0.4 USD |
-2.33
|
$4.42B 140.49M USD | $839.33K 26.67K USD | $12.55 0.4 USD | $13.1 0.42 USD | $4.42B 140.49M USD | 0 | -$1.1 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.8 1.36 USD |
+0.82
|
$4.08B 129.57M USD | $27.03K 858.89 USD | $42.3 1.34 USD | $42.8 1.36 USD | $4.08B 129.57M USD | 45.05 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $62.3 1.98 USD |
+9.88
|
$3.68B 117.04M USD | $876.5K 27.85K USD | $57.3 1.82 USD | $62.3 1.98 USD | $3.68B 117.04M USD | 75.97 | $0.82 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
-1.3
|
$3.67B 116.67M USD | $169.17K 5.38K USD | $38 1.21 USD | $38.5 1.22 USD | $3.67B 116.67M USD | 181.19 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.45 0.65 USD |
+0.99
|
$3.64B 115.73M USD | $4.67M 148.4K USD | $20.4 0.65 USD | $21.05 0.67 USD | $3.64B 115.73M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $44.65 1.42 USD |
-1.33
|
$3.5B 111.3M USD | $19.02K 604.21 USD | $44.5 1.41 USD | $45.5 1.45 USD | $3.5B 111.3M USD | 11.27 | $3.96 0.13 USD | |
| Twinhead International Corp. 2364.TW | $80.3 2.55 USD |
+0.88
|
$3.24B 102.82M USD | $42.45K 1.35K USD | $79.2 2.52 USD | $81.1 2.58 USD | $3.24B 102.82M USD | 16.65 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $81.1 2.58 USD |
0
|
$3.07B 97.66M USD | $224.25K 7.13K USD | $81.1 2.58 USD | $81.7 2.6 USD | $3.07B 97.66M USD | 26.07 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $30.1 0.96 USD |
-0.17
|
$2.75B 87.35M USD | $45.27K 1.44K USD | $29.7 0.94 USD | $30.1 0.96 USD | $2.75B 87.35M USD | 16.62 | $1.81 0.06 USD | |
| Favite, Inc. 3535.TW | $33.35 1.06 USD |
+0.91
|
$2.64B 83.77M USD | $90.42K 2.87K USD | $32.7 1.04 USD | $33.6 1.07 USD | $2.64B 83.77M USD | 48.33 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58 1.84 USD |
+0.17
|
$2.62B 83.21M USD | $55.39K 1.76K USD | $56 1.78 USD | $58.1 1.85 USD | $2.62B 83.21M USD | 341.17 | $0.17 0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.9 1.46 USD |
-0.86
|
$2.38B 75.56M USD | $76.02K 2.42K USD | $45.1 1.43 USD | $46 1.46 USD | $2.38B 75.56M USD | 19.61 | $2.34 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.45 1.03 USD |
-1.96
|
$2.35B 74.56M USD | $194.72K 6.19K USD | $32.4 1.03 USD | $33.4 1.06 USD | $2.35B 74.56M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
-3.58
|
$2.31B 73.36M USD | $647.32K 20.57K USD | $72.3 2.3 USD | $74.7 2.37 USD | $2.31B 73.36M USD | 20.11 | $3.62 0.12 USD | |
| Microtek International, Inc. 2305.TW | $10.55 0.34 USD |
+0.48
|
$2.14B 67.96M USD | $338.26K 10.75K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.14B 67.96M USD | 117.22 | $0.09 0.002 USD | |
| Panram International Corp. 8088.TWO | $34 1.08 USD |
-3.27
|
$2.07B 65.82M USD | $2.73M 86.8K USD | $33.75 1.07 USD | $35.15 1.12 USD | $2.07B 65.82M USD | 425.00 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.2 0.58 USD |
+0.28
|
$1.75B 55.45M USD | $12K 381.3 USD | $18.05 0.57 USD | $18.4 0.58 USD | $1.75B 55.45M USD | 75.83 | $0.24 0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $61.5 1.95 USD |
-1.75
|
$1.72B 54.77M USD | $4.05M 128.8K USD | $60.7 1.93 USD | $63 2 USD | $1.72B 54.77M USD | 34.74 | $1.77 0.06 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.85 0.82 USD |
-1.71
|
$1.69B 53.71M USD | $83.82K 2.66K USD | $25.85 0.82 USD | $26.35 0.84 USD | $1.69B 53.71M USD | 76.02 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
0
|
$1.68B 53.26M USD | $73.97K 2.35K USD | $27 0.86 USD | $27.55 0.88 USD | $1.68B 53.26M USD | 0 | -$2.69 -0.08 USD | |
| Solytech Enterprise Corporation 1471.TW | $11 0.35 USD |
0
|
$1.65B 52.57M USD | $26.02K 826.89 USD | $11 0.35 USD | $11 0.35 USD | $1.65B 52.57M USD | 44.00 | $0.25 0.007 USD | |
| Aplex Technology Inc. 6570.TWO | $42.7 1.36 USD |
+0.12
|
$1.58B 50.36M USD | $18.22K 578.79 USD | $42.5 1.35 USD | $42.85 1.36 USD | $1.58B 50.36M USD | 33.62 | $1.27 0.04 USD | |
| HiTi Digital, Inc. 3494.TW | $15.8 0.5 USD |
+0.96
|
$1.5B 47.59M USD | $96.52K 3.07K USD | $15.4 0.49 USD | $15.8 0.5 USD | $1.5B 47.59M USD | 0 | -$1.1 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $48.5 1.54 USD |
-3.96
|
$1.26B 40.07M USD | $305.72K 9.71K USD | $48.1 1.53 USD | $50.7 1.61 USD | $1.26B 40.07M USD | 0 | -$0.74 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $12.65 0.4 USD |
-1.56
|
$1.17B 37.25M USD | $210.23K 6.68K USD | $12.3 0.39 USD | $12.7 0.4 USD | $1.17B 37.25M USD | 0 | -$0.71 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.55 0.56 USD |
+1.15
|
$1.05B 33.51M USD | $72.49K 2.3K USD | $17.2 0.55 USD | $17.55 0.56 USD | $1.05B 33.51M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.8 0.53 USD |
-0.59
|
$1.02B 32.53M USD | $77.37K 2.46K USD | $16.5 0.52 USD | $17.3 0.55 USD | $1.02B 32.53M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
0
|
$506.92M 16.11M USD | $5K 158.91 USD | $11 0.35 USD | $11.25 0.36 USD | $506.92M 16.11M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $131 4.16 USD |
+2.34
|
$22.2B 705.35M USD | $62.92K 2K USD | $128.5 4.08 USD | $131.5 4.18 USD | $22.2B 705.35M USD | 20.72 | $6.32 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191.5 6.08 USD |
-0.26
|
$9.07B 288.3M USD | $22.38K 711.16 USD | $190 6.04 USD | $191.5 6.08 USD | $9.07B 288.3M USD | 13.17 | $14.53 0.46 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}