Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (121)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (434)
- {{item.name}}
- Todos los sectores
- Tecnología (434)
Hardware de Ordenadores (434)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $91.2 — |
-1.47
|
$114.54B — | $6.41M — | $89.54 — | $91.63 — | $114.54B — | 38.48 | $2.37 — | |
| Dell DELL | $112.11 — |
+0.14
|
$76.62B — | $3.62M — | $108.81 — | $112.69 — | $76.62B — | 17.57 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.18 3.92 USD |
-0.46
|
$260.19B 36.18B USD | $23.76M 3.3M USD | $28.12 3.91 USD | $28.39 3.95 USD | $260.19B 36.18B USD | 21.51 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $266 8.45 USD |
+0.76
|
$1.03T 32.58B USD | $1.55M 49.26K USD | $263.5 8.37 USD | $267 8.48 USD | $1.03T 32.58B USD | 15.47 | $17.19 0.55 USD | |
| Canon Inc. 7751.T | $4,344 29.32 USD |
-0.71
|
$3.95T 26.66B USD | $505.1K 3.41K USD | $4,333 29.25 USD | $4,368 29.49 USD | $3.95T 26.66B USD | 26.26 | $165.38 1.12 USD | |
| HP HPQ | $27.98 — |
-1.82
|
$26.38B — | $7.66M — | $27.56 — | $28.13 — | $26.38B — | 10.06 | $2.78 — | |
| Super Micro Computer SMCI | $40.09 — |
-2.98
|
$23.93B — | $37.9M — | $39.11 — | $40.48 — | $23.93B — | 21.78 | $1.84 — | |
| Seagate Technology STX | $112.74 — |
+3.56
|
$23.93B — | $5.98M — | $108.43 — | $113.16 — | $23.93B — | 16.24 | $6.94 — | |
| NetApp NTAP | $98 — |
-1.78
|
$20.22B — | $2.84M — | $96.89 — | $98.49 — | $20.22B — | 18.14 | $5.4 — | |
| Pure Storage PSTG | $55.44 — |
-1.09
|
$18.14B — | $2.77M — | $54.25 — | $55.76 — | $18.14B — | 178.83 | $0.31 — | |
| Western Digital WDC | $50.18 — |
+0.68
|
$17.51B — | $5.76M — | $49 — | $50.39 — | $17.51B — | 17.18 | $2.92 — | |
| Lenovo LNVGF | $1.29 — |
+4.03
|
$16B — | $1K — | $1.24 — | $1.24 — | $16B — | 11.72 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.13 — |
-0.17
|
$15.05B — | $6.81K — | $24.16 — | $24.48 — | $15.05B — | 11.38 | $2.12 — | |
| LENOVO GROUP 0992.HK | $9.4 1.2 USD |
-1.05
|
$116.6B 14.91B USD | $148K 18.92K USD | $9.4 1.2 USD | $9.4 1.2 USD | $116.6B 14.91B USD | 11.32 | $0.83 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $622 19.76 USD |
-1.58
|
$462B 14.68B USD | $1.8M 57.28K USD | $622 19.76 USD | $632 20.08 USD | $462B 14.68B USD | 11.99 | $51.87 1.65 USD | |
| Lenovo Group Limited LHL.F | $1.07 1.17 USD |
-3.91
|
$13.34B 14.59B USD | $45.03K 49.22K USD | $1.04 1.14 USD | $1.09 1.19 USD | $13.34B 14.59B USD | 11.88 | $0.09 0.1 USD | |
| Wiwynn Corporation 6669.TW | $2,365 75.15 USD |
+3.73
|
$439.51B 13.97B USD | $794.4K 25.24K USD | $2,295 72.92 USD | $2,370 75.31 USD | $439.51B 13.97B USD | 16.08 | $147.06 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $69.14 78.67 USD |
-2.5
|
$11.24B 12.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.79B USD | 38.62 | $1.79 2.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
-0.47
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Logitech LOGI | $83.84 — |
-3.12
|
$12.45B — | $636.86K — | $83.72 — | $84.36 — | $12.45B — | 20.30 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $69.14 78.67 USD |
-3.57
|
$10.27B 11.68B USD | $740.47K 842.5K USD | $67.54 76.85 USD | $72.22 82.17 USD | $10.27B 11.68B USD | 20.21 | $3.42 3.89 USD | |
| IonQ IONQ | $45.69 — |
-0.22
|
$11.32B — | $53.63M — | $41.21 — | $47.87 — | $11.32B — | 0 | -$1.51 — | |
| Wistron Corporation 3231.TW | $115.5 3.67 USD |
+2.21
|
$334.28B 10.62B USD | $8.58M 272.73K USD | $112.5 3.57 USD | $115.5 3.67 USD | $334.28B 10.62B USD | 17.52 | $6.59 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.67 6.77 USD |
-1.46
|
$71.65B 9.96B USD | $21.69M 3.02M USD | $48.66 6.77 USD | $49.84 6.93 USD | $71.65B 9.96B USD | 29.31 | $1.66 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $343.5 10.91 USD |
+0.29
|
$296.84B 9.43B USD | $180.05K 5.72K USD | $342.5 10.88 USD | $346 10.99 USD | $296.84B 9.43B USD | 30.58 | $11.23 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
-0.49
|
$228.62B 7.26B USD | $781.13K 24.82K USD | $100 3.18 USD | $101.5 3.23 USD | $228.62B 7.26B USD | 17.88 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85 2.7 USD |
-0.58
|
$226.37B 7.19B USD | $4.43M 140.83K USD | $85 2.7 USD | $86.4 2.75 USD | $226.37B 7.19B USD | 12.74 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.1 1.96 USD |
-1.95
|
$45.48B 6.32B USD | $43.53M 6.05M USD | $14.1 1.96 USD | $14.45 2.01 USD | $45.48B 6.32B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256 8.13 USD |
-0.78
|
$171.49B 5.45B USD | $3.54M 112.38K USD | $253.5 8.06 USD | $259 8.23 USD | $171.49B 5.45B USD | 16.26 | $15.74 0.5 USD | |
| Inventec Corporation 2356.TW | $42.35 1.35 USD |
+2.05
|
$151.93B 4.83B USD | $3.7M 117.64K USD | $41.6 1.32 USD | $42.4 1.35 USD | $151.93B 4.83B USD | 19.33 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $22.04 3.06 USD |
-0.5
|
$31.36B 4.36B USD | $13.29M 1.85M USD | $22.02 3.06 USD | $22.68 3.15 USD | $31.36B 4.36B USD | 56.51 | $0.39 0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $64.62 8.98 USD |
-2.48
|
$31.12B 4.33B USD | $7.26M 1.01M USD | $64.51 8.97 USD | $66.15 9.2 USD | $31.12B 4.33B USD | 88.52 | $0.73 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.41 — |
+1.58
|
$4.14B — | $4.22K — | $6.41 — | $6.44 — | $4.14B — | 10.86 | $0.59 — | |
| Rigetti Computing RGTI | $14.02 — |
+1.15
|
$4.07B — | $107.97M — | $12.77 — | $14.69 — | $4.07B — | 0 | -$0.8 — | |
| Seiko Epson Corporation 6724.T | $1,844 12.45 USD |
-0.94
|
$590.71B 3.99B USD | $538.6K 3.64K USD | $1,838.5 12.41 USD | $1,856 12.53 USD | $590.71B 3.99B USD | 10.92 | $168.84 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.2 0.9 USD |
-1.57
|
$122.87B 3.9B USD | $9.89M 314.21K USD | $28.2 0.9 USD | $28.8 0.92 USD | $122.87B 3.9B USD | 12.00 | $2.35 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $635 20.18 USD |
+1.6
|
$120.7B 3.84B USD | $1.04M 33.04K USD | $617 19.61 USD | $638 20.27 USD | $120.7B 3.84B USD | 22.08 | $28.75 0.91 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.39 2.42 USD |
-1.42
|
$27.14B 3.77B USD | $13.9M 1.93M USD | $17.38 2.42 USD | $17.78 2.47 USD | $27.14B 3.77B USD | 27.60 | $0.63 0.09 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169.5 5.39 USD |
+0.3
|
$117.86B 3.74B USD | $293.8K 9.34K USD | $168.5 5.35 USD | $170.5 5.42 USD | $117.86B 3.74B USD | 14.08 | $12.03 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $134.5 4.27 USD |
+0.37
|
$113.63B 3.61B USD | $1.28M 40.82K USD | $133.5 4.24 USD | $136 4.32 USD | $113.63B 3.61B USD | 21.21 | $6.34 0.2 USD | |
| Acer Incorporated 2353.TW | $35.6 1.13 USD |
+1.28
|
$107.02B 3.4B USD | $901.92K 28.66K USD | $35.15 1.12 USD | $35.65 1.13 USD | $107.02B 3.4B USD | 22.11 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $498 15.82 USD |
-0.8
|
$102.87B 3.27B USD | $250.9K 7.97K USD | $497 15.79 USD | $504 16.01 USD | $102.87B 3.27B USD | 16.84 | $29.57 0.94 USD | |
| TONGFANG 600100.SS | $6.9 0.96 USD |
-1.57
|
$23.12B 3.21B USD | $30.41M 4.23M USD | $6.9 0.96 USD | $7.06 0.98 USD | $23.12B 3.21B USD | 0 | $0 0 USD | |
| Getac Holdings Corporation 3005.TW | $122 3.88 USD |
-2.78
|
$75.67B 2.4B USD | $703.84K 22.36K USD | $121.5 3.86 USD | $123 3.91 USD | $75.67B 2.4B USD | 16.71 | $7.3 0.23 USD | |
| Legend Holdings Corporation 3396.HK | $7.84 1 USD |
-0.88
|
$18.47B 2.36B USD | $1.68M 215.42K USD | $7.78 0.99 USD | $7.96 1.02 USD | $18.47B 2.36B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.6 1.89 USD |
-2.45
|
$71.91B 2.28B USD | $22.93M 728.68K USD | $59.6 1.89 USD | $61.3 1.95 USD | $71.91B 2.28B USD | 15.68 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.69 0.21 USD |
0
|
$69.91B 2.22B USD | $17.72M 562.9K USD | $6.56 0.21 USD | $6.83 0.22 USD | $69.91B 2.22B USD | 27.87 | $0.24 0.007 USD | |
| Quantum Computing QUBT | $13.31 — |
+10.27
|
$1.88B — | $88.71M — | $11.28 — | $14.3 — | $1.88B — | 0 | -$0.54 — | |
| Qisda Corporation 2352.TW | $27.35 0.87 USD |
+0.92
|
$52.72B 1.68B USD | $662.03K 21.04K USD | $27.25 0.87 USD | $27.7 0.88 USD | $52.72B 1.68B USD | 22.41 | $1.22 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.65 0.16 USD |
-2.59
|
$59.04B 1.66B USD | $48.33M 1.36M USD | $5.65 0.16 USD | $5.95 0.17 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $570 18.11 USD |
+0.53
|
$51.46B 1.64B USD | $236.63K 7.52K USD | $567 18.02 USD | $572 18.18 USD | $51.46B 1.64B USD | 26.11 | $21.83 0.69 USD | |
| Kontron AG 0L9J.IL | $22.36 24.44 USD |
-2.06
|
$1.42B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 1.56B USD | 745.33 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
-2.48
|
$10.69B 1.49B USD | $75.36M 10.48M USD | $2.36 0.33 USD | $2.43 0.34 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
0
|
$44.58B 1.42B USD | $416.21K 13.23K USD | $102 3.24 USD | $104 3.3 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $392.5 12.47 USD |
-0.38
|
$44.25B 1.41B USD | $44.5K 1.41K USD | $392 12.46 USD | $394 12.52 USD | $44.25B 1.41B USD | 10.79 | $36.37 1.16 USD | |
| Ennoconn Corporation 6414.TW | $298.5 9.48 USD |
-0.5
|
$41.06B 1.3B USD | $39.53K 1.26K USD | $297.5 9.45 USD | $302 9.6 USD | $41.06B 1.3B USD | 16.44 | $18.15 0.58 USD | |
| Cricut CRCT | $5.95 — |
-2.62
|
$1.26B — | $380.29K — | $5.86 — | $6.03 — | $1.26B — | 19.19 | $0.31 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.76 1.77 USD |
-1.01
|
$8.42B 1.17B USD | $5.57M 773.85K USD | $12.76 1.77 USD | $13.02 1.81 USD | $8.42B 1.17B USD | 45.57 | $0.28 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $302.5 9.61 USD |
+0.5
|
$36.6B 1.16B USD | $131.75K 4.19K USD | $299.5 9.52 USD | $302.5 9.61 USD | $36.6B 1.16B USD | 16.83 | $17.97 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $77.3 2.46 USD |
-0.9
|
$36.13B 1.15B USD | $1.6M 50.91K USD | $77.3 2.46 USD | $78.2 2.48 USD | $36.13B 1.15B USD | 13.19 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.3 0.71 USD |
-0.22
|
$33.54B 1.07B USD | $2.28M 72.46K USD | $22.2 0.71 USD | $22.5 0.71 USD | $33.54B 1.07B USD | 19.22 | $1.16 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.28 1.99 USD |
-2.19
|
$6.84B 951.6M USD | $13.41M 1.87M USD | $14.26 1.98 USD | $14.75 2.05 USD | $6.84B 951.6M USD | 0 | -$0.65 -0.09 USD | |
| Clevo Co. 2362.TW | $49.1 1.56 USD |
+2.4
|
$28.73B 913.03M USD | $361.86K 11.5K USD | $47.75 1.52 USD | $49.25 1.56 USD | $28.73B 913.03M USD | 24.30 | $2.02 0.06 USD | |
| Corsair Gaming CRSR | $8.24 — |
-1.02
|
$871.44M — | $641.27K — | $7.91 — | $8.3 — | $871.44M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.32 — |
-1.34
|
$867.31M — | $323.25K — | $10.26 — | $10.41 — | $867.31M — | 0 | -$1.51 — | |
| ASROCK Incorporation 3515.TW | $212.5 6.75 USD |
0
|
$26.26B 834.34M USD | $41.65K 1.32K USD | $211 6.7 USD | $213 6.77 USD | $26.26B 834.34M USD | 18.44 | $11.52 0.37 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.88 2.76 USD |
-2.6
|
$5.6B 778.83M USD | $3.44M 478.27K USD | $19.87 2.76 USD | $20.56 2.86 USD | $5.6B 778.83M USD | 142.00 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.91 2.91 USD |
+2.1
|
$5.46B 759.41M USD | $16.16M 2.25M USD | $19.79 2.75 USD | $20.99 2.92 USD | $5.46B 759.41M USD | 0 | -$1.64 -0.2 USD | |
| Quanta Storage Inc. 6188.TWO | $85.8 2.73 USD |
-0.12
|
$23.88B 758.9M USD | $839.72K 26.68K USD | $85.2 2.71 USD | $86.8 2.76 USD | $23.88B 758.9M USD | 34.18 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $244 7.75 USD |
+0.62
|
$22.34B 709.99M USD | $23.11K 734.33 USD | $241 7.66 USD | $244.5 7.77 USD | $22.34B 709.99M USD | 20.62 | $11.83 0.38 USD | |
| DroneShield DRSHF | $0.8 — |
0
|
$696.21M — | $1.14K — | $0.78 — | $0.8199 — | $696.21M — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $1.2 0.79 USD |
-0.83
|
$1.04B 691.33M USD | $1.79M 1.18M USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.04B 691.33M USD | 0 | $0 0 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $105 3.34 USD |
+0.48
|
$21.54B 684.43M USD | $723.87K 23K USD | $103.5 3.29 USD | $105 3.34 USD | $21.54B 684.43M USD | 26.05 | $4.03 0.13 USD | |
| DroneShield Limited DRH.F | $0.68 0.74 USD |
-0.15
|
$598.42M 654.15M USD | $21.03K 22.99K USD | $0.67 0.74 USD | $0.6999 0.76 USD | $598.42M 654.15M USD | 0 | $0 0 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $119.5 3.8 USD |
-2.45
|
$19.96B 634.14M USD | $1.66M 52.85K USD | $119 3.78 USD | $123 3.91 USD | $19.96B 634.14M USD | 21.92 | $5.45 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $40.28 5.6 USD |
-1.32
|
$4.53B 630.42M USD | $1.05M 145.88K USD | $40.22 5.59 USD | $41.81 5.81 USD | $4.53B 630.42M USD | 103.28 | $0.39 0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.27 3.1 USD |
-4.01
|
$4.46B 620.54M USD | $10.03M 1.4M USD | $22.22 3.09 USD | $23.24 3.23 USD | $4.46B 620.54M USD | 0 | -$0.54 -0.07 USD | |
| Red Cat RCAT | $6.82 — |
+1.34
|
$620.04M — | $4.44M — | $6.49 — | $7.05 — | $620.04M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.7 2.6 USD |
0
|
$18.58B 590.32M USD | $528K 16.78K USD | $80.6 2.56 USD | $81.7 2.6 USD | $18.58B 590.32M USD | 13.80 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $165 5.24 USD |
-1.49
|
$17.55B 557.64M USD | $115.11K 3.66K USD | $163.5 5.2 USD | $167 5.31 USD | $17.55B 557.64M USD | 21.26 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-1.05
|
$17.21B 546.98M USD | $969.43K 30.8K USD | $140 4.45 USD | $143.5 4.56 USD | $17.21B 546.98M USD | 17.17 | $8.21 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.49 2.01 USD |
-1.7
|
$3.78B 526.24M USD | $71.4K 9.93K USD | $14.29 1.99 USD | $14.91 2.07 USD | $3.78B 526.24M USD | 42.61 | $0.34 0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113.5 3.61 USD |
+1.35
|
$16.24B 515.95M USD | $379.21K 12.05K USD | $112 3.56 USD | $113.5 3.61 USD | $16.24B 515.95M USD | 14.97 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $71 2.26 USD |
+0.14
|
$15.44B 490.68M USD | $92.78K 2.95K USD | $70.2 2.23 USD | $71.2 2.26 USD | $15.44B 490.68M USD | 79.77 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $85.5 2.72 USD |
+1.55
|
$15.1B 479.78M USD | $222.23K 7.06K USD | $84 2.67 USD | $85.5 2.72 USD | $15.1B 479.78M USD | 10.60 | $8.06 0.26 USD | |
| AIC Inc. 3693.TWO | $327.5 10.41 USD |
-0.61
|
$14.08B 447.38M USD | $29.3K 931.02 USD | $326.5 10.37 USD | $329.5 10.47 USD | $14.08B 447.38M USD | 10.99 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $156 4.96 USD |
0
|
$14.06B 446.64M USD | $38.64K 1.23K USD | $154.5 4.91 USD | $156.5 4.97 USD | $14.06B 446.64M USD | 13.00 | $12 0.38 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.34 2.13 USD |
-2.48
|
$3.18B 442.68M USD | $4.4K 611.79 USD | $15.34 2.13 USD | $15.34 2.13 USD | $3.18B 442.68M USD | 102.26 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.51 4.24 USD |
-2.8
|
$2.97B 412.5M USD | $47.2K 6.56K USD | $30.61 4.26 USD | $31.38 4.36 USD | $2.97B 412.5M USD | 234.69 | $0.13 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+0.49
|
$12.37B 393.03M USD | $131.9K 4.19K USD | $62.1 1.97 USD | $62.9 2 USD | $12.37B 393.03M USD | 17.29 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.5 2.65 USD |
+0.24
|
$11.79B 374.71M USD | $9.25M 293.8K USD | $81.6 2.59 USD | $86.6 2.75 USD | $11.79B 374.71M USD | 63.74 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.5 2.53 USD |
-0.25
|
$11.62B 369.32M USD | $93.32K 2.97K USD | $79.2 2.52 USD | $79.7 2.53 USD | $11.62B 369.32M USD | 14.07 | $5.65 0.18 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.61 0.78 USD |
-1.41
|
$2.57B 356.73M USD | $9.19M 1.28M USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.57B 356.73M USD | 0 | -$0.91 -0.1 USD | |
| PC PARTNER 1263.HK | $7.01 0.9 USD |
-1.54
|
$2.72B 347.67M USD | $1.92M 245.5K USD | $6.97 0.89 USD | $7.19 0.92 USD | $2.72B 347.67M USD | 10.30 | $0.68 0.09 USD | |
| Nano Dimension NNDM | $1.55 — |
-2.52
|
$336.79M — | $888.48K — | $1.54 — | $1.56 — | $336.79M — | 0 | -$0.44 — | |
| Darfon Electronics Corp. 8163.TW | $38.05 1.21 USD |
-0.65
|
$10.58B 336.18M USD | $19.17K 609.13 USD | $38.05 1.21 USD | $38.35 1.22 USD | $10.58B 336.18M USD | 20.02 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.6 0.59 USD |
-0.27
|
$10.37B 329.44M USD | $177.02K 5.62K USD | $18.5 0.59 USD | $18.7 0.59 USD | $10.37B 329.44M USD | 23.54 | $0.79 0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $95.8 3.04 USD |
+0.31
|
$10.3B 327.43M USD | $57.06K 1.81K USD | $95 3.02 USD | $95.8 3.04 USD | $10.3B 327.43M USD | 14.21 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $53.1 1.69 USD |
+0.19
|
$10.28B 326.52M USD | $136.38K 4.33K USD | $52.8 1.68 USD | $53.2 1.69 USD | $10.28B 326.52M USD | 6.86 | $7.74 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.55 0.27 USD |
-0.12
|
$9.31B 295.95M USD | $180.43K 5.73K USD | $8.52 0.27 USD | $8.6 0.27 USD | $9.31B 295.95M USD | 0 | -$1.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}