Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- Francia (9)
- Alemania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (25)
- Malasia (3)
- México (10)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (14)
- Suecia (4)
- Suiza (2)
- Taiwán (107)
- Tailandia (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Tecnología (360)
- {{item.name}}
- Todos los sectores
- Tecnología (360)
Hardware de Ordenadores (360)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell DELL | $381.78 — |
-4.74
|
$247.99B — | $10.37M — | $357.07 — | $407.73 — | $247.99B — | 30.39 | $12.56 — | ||
| Dell Technologies Inc. 12DA.DE | €320.95 370.6 USD |
-1.91
|
€208.54B 240.73B USD | €1.31K 1.36K USD | €317.70 366.73 USD | €325.50 375.74 USD | €208.54B 240.73B USD | 29.45 | €10.90 12.58 USD | ||
| Arista Networks ANET | $152.16 — |
-2.71
|
$191.60B — | $7.28M — | $145.37 — | $158.99 — | $191.60B — | 52.28 | $2.91 — | ||
| Seagate Technology STX | $846.01 — |
-3.51
|
$189.70B — | $3.07M — | $801.89 — | $911.29 — | $189.70B — | 79.96 | $10.58 — | ||
| Western Digital WDC | $501.00 — |
-1.75
|
$178.45B — | $7.21M — | $481.00 — | $545.41 — | $178.45B — | 30.96 | $16.72 — | ||
| WESTERN DIGITAL CORP. R WDC.DE | €430.30 496.71 USD |
-1.84
|
€148.32B 171.21B USD | €2.70K 3.11K USD | €429.65 495.96 USD | €442.00 510.22 USD | €148.32B 171.21B USD | 29.65 | €14.51 16.75 USD | ||
| Quanta Computer Inc. 2382.TW | NT$380.50 12.09 USD |
+1.47
|
NT$1.47T 46.6B USD | NT$46.07M 1.46M USD | NT$363.50 11.55 USD | NT$380.50 12.09 USD | NT$1.47T 46.6B USD | 20.13 | NT$18.90 0.6 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.38 4.48 USD |
-0.36
|
CN¥278.43B 41.08B USD | CN¥44.48M 6.56M USD | CN¥30.11 4.44 USD | CN¥30.50 4.5 USD | CN¥278.43B 41.08B USD | 18.63 | CN¥1.63 0.24 USD | ||
| Lenovo Group Limited LNVGY | $63.83 — |
+1.96
|
$39.77B — | $54.97K — | $62.57 — | $65.70 — | $39.77B — | 22.87 | $2.79 — | ||
| Lenovo LNVGF | $3.10 — |
-1.59
|
$38.45B — | $700.00 — | $3.10 — | $3.27 — | $38.45B — | 22.14 | $0.14 — | ||
| Lenovo Group Limited 0992.HK | HK$23.00 2.94 USD |
-9.38
|
HK$285.31B 36.48B USD | HK$252.72M 32.31M USD | HK$22.60 2.89 USD | HK$24.84 3.18 USD | HK$285.31B 36.48B USD | 21.10 | HK$1.09 0.14 USD | ||
| Lenovo Group Limited LHL.F | €2.32 2.67 USD |
-14.26
|
€28.72B 33.15B USD | €98.99K 114.27K USD | €2.25 2.59 USD | €2.53 2.92 USD | €28.72B 33.15B USD | 19.29 | €0.12 0.14 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,065.00 160.94 USD |
-4.43
|
NT$941.28B 29.91B USD | NT$2.02M 64.25K USD | NT$5,020.00 159.51 USD | NT$5,350.00 170 USD | NT$941.28B 29.91B USD | 19.07 | NT$265.53 8.44 USD | ||
| Canon Inc. 7751.T | ¥4,324 29.19 USD |
-1.05
|
¥4T 25.2B USD | ¥3M 20.68K USD | ¥4,302 29.04 USD | ¥4,367 29.48 USD | ¥4T 25.2B USD | 11.77 | ¥367 2.48 USD | ||
| Super Micro Computer SMCI | $40.64 — |
-7.62
|
$24.44B — | $47.21M — | $38.04 — | $44.90 — | $24.44B — | 21.38 | $1.90 — | ||
| HP HPQ | $24.28 — |
-1.73
|
$22.81B — | $12.15M — | $24.07 — | $25.55 — | $22.81B — | 9.23 | $2.70 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| HP Inc. 7HP.DE | €20.94 24.17 USD |
-1.96
|
€19.15B 22.11B USD | €1.71K 1.97K USD | €20.94 24.17 USD | €21.20 24.47 USD | €19.15B 22.11B USD | 8.94 | €2.34 2.7 USD | ||
| IonQ IONQ | $54.51 — |
-9.73
|
$21.16B — | $35.09M — | $53.26 — | $63.95 — | $21.16B — | 145.35 | $0.39 — | ||
| ASUSTeK Computer Inc. 2357.TW | NT$796.00 25.29 USD |
-6.35
|
NT$591.24B 18.79B USD | NT$6.70M 212.75K USD | NT$793.00 25.2 USD | NT$826.00 26.25 USD | NT$591.24B 18.79B USD | 13.37 | NT$59.50 1.89 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 89.62 110.37 USD |
-2.87
|
CHF 14.31B 17.95B USD | CHF 121.11K 74.11K USD | CHF 88.00 110.37 USD | CHF 90.32 113.28 USD | CHF 14.31B 17.95B USD | 49.16 | CHF 1.79 2.25 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥82.70 12.2 USD |
+2.86
|
CN¥121.00B 17.85B USD | CN¥64.65M 9.54M USD | CN¥81.87 12.08 USD | CN¥86.33 12.74 USD | CN¥121.00B 17.85B USD | 54.40 | CN¥1.52 0.22 USD | ||
| Logitech LOGI | $113.04 — |
-0.3
|
$16.23B — | $1.05M — | $110.11 — | $115.62 — | $16.23B — | 23.55 | $4.80 — | ||
| Wistron Corporation 3231.TW | NT$158.00 5.02 USD |
-4.53
|
NT$502.51B 15.97B USD | NT$42.36M 1.35M USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$502.51B 15.97B USD | 18.78 | NT$8.41 0.27 USD | ||
| Logitech International S.A. LOGN.SW | CHF 88.14 110.5 USD |
-1.59
|
CHF 12.65B 15.86B USD | CHF 233.27K 289.29K USD | CHF 87.86 110.2 USD | CHF 89.86 112.71 USD | CHF 12.65B 15.86B USD | 23.06 | CHF 3.82 4.79 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$213.00 6.77 USD |
-4.91
|
NT$483.46B 15.36B USD | NT$37.16M 1.18M USD | NT$212.00 6.74 USD | NT$230.50 7.32 USD | NT$483.46B 15.36B USD | 32.32 | NT$6.59 0.21 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.39 8.76 USD |
-0.12
|
CN¥87.21B 12.87B USD | CN¥65.77M 9.7M USD | CN¥58.66 8.66 USD | CN¥62.13 9.17 USD | CN¥87.21B 12.87B USD | 34.13 | CN¥1.74 0.26 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$465.50 14.79 USD |
-4.9
|
NT$404.17B 12.84B USD | NT$3.72M 118.23K USD | NT$462.00 14.68 USD | NT$493.00 15.67 USD | NT$404.17B 12.84B USD | 38.34 | NT$12.14 0.39 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥38.56 5.69 USD |
+2.72
|
CN¥60.71B 8.96B USD | CN¥144.78M 21.36M USD | CN¥36.28 5.35 USD | CN¥39.32 5.8 USD | CN¥60.71B 8.96B USD | 50.07 | CN¥0.77 0.11 USD | ||
| Pegatron Corporation 4938.TW | NT$94.80 3.01 USD |
-0.32
|
NT$254.26B 8.08B USD | NT$40.60M 1.29M USD | NT$92.40 2.94 USD | NT$99.40 3.16 USD | NT$254.26B 8.08B USD | 17.75 | NT$5.34 0.17 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.14 2.38 USD |
-0.37
|
CN¥52.06B 7.68B USD | CN¥194.29M 28.67M USD | CN¥15.91 2.35 USD | CN¥17.09 2.52 USD | CN¥52.06B 7.68B USD | 1614.00 | CN¥0.01 0.001 USD | ||
| Inventec Corporation 2356.TW | NT$66.20 2.1 USD |
-6.23
|
NT$237.49B 7.55B USD | NT$66.63M 2.12M USD | NT$65.60 2.08 USD | NT$71.10 2.26 USD | NT$237.49B 7.55B USD | 27.46 | NT$2.41 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$344.50 10.95 USD |
-4.04
|
NT$230.78B 7.33B USD | NT$15.71M 499.09K USD | NT$343.00 10.9 USD | NT$357.00 11.34 USD | NT$230.78B 7.33B USD | 20.02 | NT$17.20 0.55 USD | ||
| Rigetti Computing RGTI | $19.69 — |
-9.53
|
$6.54B — | $48.71M — | $18.47 — | $22.63 — | $6.54B — | 0 | -$0.89 — | ||
| Seiko Epson Corporation 6724.T | ¥2,824 19.06 USD |
-3.65
|
¥905B 6.11B USD | ¥2M 15.44K USD | ¥2,812 18.99 USD | ¥2,925 19.74 USD | ¥905B 6.11B USD | 49.66 | ¥57 0.38 USD | ||
| Seiko Epson Corporation SEKEY | $9.05 — |
-0.66
|
$5.80B — | $4.70K — | $9.03 — | $9.17 — | $5.80B — | 50.27 | $0.18 — | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,445.00 45.92 USD |
-4.3
|
NT$181.09B 5.75B USD | NT$3.59M 114.04K USD | NT$1,425.00 45.28 USD | NT$1,565.00 49.73 USD | NT$181.09B 5.75B USD | 50.89 | NT$28.39 0.9 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,795.00 57.04 USD |
-9.8
|
NT$172.93B 5.49B USD | NT$5.91M 187.69K USD | NT$1,795.00 57.04 USD | NT$2,005.00 63.71 USD | NT$172.93B 5.49B USD | 83.52 | NT$21.49 0.68 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$37.10 1.18 USD |
-3.51
|
NT$158.89B 5.05B USD | NT$130.20M 4.14M USD | NT$36.95 1.17 USD | NT$39.35 1.25 USD | NT$158.89B 5.05B USD | 27.08 | NT$1.37 0.04 USD | ||
| Legend Holdings Corporation 3396.HK | HK$15.37 1.97 USD |
-5.82
|
HK$36.22B 4.63B USD | HK$14.06M 1.8M USD | HK$15.00 1.92 USD | HK$15.97 2.04 USD | HK$36.22B 4.63B USD | 41.54 | HK$0.37 0.05 USD | ||
| Transcend Information, Inc. 2451.TW | NT$293.00 9.31 USD |
-4.25
|
NT$126.38B 4.02B USD | NT$7.18M 228.24K USD | NT$291.50 9.26 USD | NT$313.00 9.95 USD | NT$126.38B 4.02B USD | 22.64 | NT$12.94 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$86.10 2.74 USD |
-6.21
|
NT$114.27B 3.63B USD | NT$29.51M 937.57K USD | NT$86.10 2.74 USD | NT$90.40 2.87 USD | NT$114.27B 3.63B USD | 16.78 | NT$5.13 0.16 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.17 1.06 USD |
-1.65
|
CN¥24.02B 3.54B USD | CN¥32.21M 4.75M USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥24.02B 3.54B USD | 65.18 | CN¥0.11 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$132.00 4.19 USD |
-5.38
|
NT$111.52B 3.54B USD | NT$25.80M 819.8K USD | NT$132.00 4.19 USD | NT$140.50 4.46 USD | NT$111.52B 3.54B USD | 19.55 | NT$6.75 0.21 USD | ||
| Acer Incorporated 2353.TW | NT$36.20 1.15 USD |
-2.03
|
NT$108.82B 3.46B USD | NT$54.00M 1.72M USD | NT$36.15 1.15 USD | NT$37.80 1.2 USD | NT$108.82B 3.46B USD | 28.96 | NT$1.25 0.04 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥46.58 6.87 USD |
-4.55
|
CN¥22.32B 3.29B USD | CN¥41.15M 6.07M USD | CN¥45.88 6.77 USD | CN¥48.33 7.13 USD | CN¥22.32B 3.29B USD | 358.30 | CN¥0.13 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$139.00 4.42 USD |
-0.36
|
NT$101.94B 3.24B USD | NT$3.88M 123.31K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$101.94B 3.24B USD | 15.56 | NT$8.93 0.28 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.23 0.29 USD |
-4.94
|
NT$96.45B 3.06B USD | NT$138.64M 4.41M USD | NT$9.19 0.29 USD | NT$10.20 0.32 USD | NT$96.45B 3.06B USD | 51.27 | NT$0.18 0.005 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥14.48 2.14 USD |
-4.92
|
CN¥20.59B 3.04B USD | CN¥17.79M 2.62M USD | CN¥14.32 2.11 USD | CN¥15.15 2.24 USD | CN¥20.59B 3.04B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,010.00 32.09 USD |
-9.01
|
NT$92.49B 2.94B USD | NT$4.11M 130.57K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 8.80 0.25 USD |
-4.35
|
THB 91.96B 2.59B USD | THB 49.95M 1.41M USD | THB 8.65 0.24 USD | THB 9.10 0.26 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$677.00 21.51 USD |
-5.84
|
NT$76.33B 2.43B USD | NT$12.76M 405.54K USD | NT$676.00 21.48 USD | NT$754.00 23.96 USD | NT$76.33B 2.43B USD | 20.64 | NT$32.79 1.04 USD | ||
| Quantum Computing QUBT | $9.35 — |
-9.04
|
$2.14B — | $17.54M — | $9.06 — | $10.66 — | $2.14B — | 0 | -$0.26 — | ||
| Getac Holdings Corporation 3005.TW | NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$5.22M 165.99K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥63.67 9.39 USD |
-3
|
CN¥12.76B 1.88B USD | CN¥17.80M 2.63M USD | CN¥63.01 9.3 USD | CN¥66.83 9.86 USD | CN¥12.76B 1.88B USD | 104.37 | CN¥0.61 0.09 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.81 0.41 USD |
-6.02
|
CN¥12.73B 1.88B USD | CN¥344.06M 50.77M USD | CN¥2.72 0.4 USD | CN¥2.98 0.44 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ennoconn Corporation 6414.TW | NT$388.00 12.33 USD |
-3.24
|
NT$56.60B 1.8B USD | NT$2.47M 78.5K USD | NT$385.50 12.25 USD | NT$412.00 13.09 USD | NT$56.60B 1.8B USD | 19.42 | NT$19.97 0.63 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$34.85 1.11 USD |
-6.32
|
NT$52.47B 1.67B USD | NT$69.03M 2.19M USD | NT$34.80 1.11 USD | NT$37.85 1.2 USD | NT$52.47B 1.67B USD | 33.50 | NT$1.04 0.03 USD | ||
| Kontron AG 0L9J.IL | €22.44 25.88 USD |
-2.39
|
€1.43B 1.65B USD | €5.79K 6.68K USD | €22.34 25.79 USD | €23.02 26.57 USD | €1.43B 1.65B USD | 747.33 | €0.03 0.03 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.77 2.47 USD |
-1.7
|
CN¥11.06B 1.63B USD | CN¥24.91M 3.67M USD | CN¥16.11 2.38 USD | CN¥16.96 2.5 USD | CN¥11.06B 1.63B USD | 98.64 | CN¥0.17 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$30.10 0.96 USD |
-1.79
|
NT$47.57B 1.51B USD | NT$8.28M 263.22K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$47.57B 1.51B USD | 47.03 | NT$0.64 0.02 USD | ||
| ASROCK Incorporation 3515.TW | NT$243.00 7.72 USD |
-3.57
|
NT$30.02B 953.93M USD | NT$791.64K 25.15K USD | NT$241.50 7.67 USD | NT$251.00 7.98 USD | NT$30.02B 953.93M USD | 16.01 | NT$15.17 0.48 USD | ||
| Cricut CRCT | $4.40 — |
+5.01
|
$923.55M — | $442.18K — | $4.20 — | $4.43 — | $923.55M — | 12.94 | $0.34 — | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.05 5.17 USD |
-2.8
|
CN¥6.10B 899.36M USD | CN¥3.41M 503.19K USD | CN¥34.72 5.12 USD | CN¥36.68 5.41 USD | CN¥6.10B 899.36M USD | 53.10 | CN¥0.66 0.1 USD | ||
| Corsair Gaming CRSR | $8.41 — |
-3.22
|
$898.88M — | $2.25M — | $8.05 — | $8.89 — | $898.88M — | 93.44 | $0.09 — | ||
| AAEON Technology Inc. 6579.TW | NT$162.50 5.16 USD |
-0.91
|
NT$27.54B 874.96M USD | NT$1.50M 47.77K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$27.54B 874.96M USD | 29.12 | NT$5.58 0.18 USD | ||
| Adlink Technology Inc. 6166.TW | NT$125.50 3.99 USD |
-8.73
|
NT$27.34B 868.71M USD | NT$6.91M 219.43K USD | NT$125.00 3.97 USD | NT$147.50 4.69 USD | NT$27.34B 868.71M USD | 53.63 | NT$2.34 0.07 USD | ||
| Clevo Co. 2362.TW | NT$46.15 1.47 USD |
-4.15
|
NT$26.67B 847.6M USD | NT$2.61M 82.89K USD | NT$46.10 1.46 USD | NT$48.30 1.53 USD | NT$26.67B 847.6M USD | 22.62 | NT$2.04 0.06 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.98 2.95 USD |
-0.45
|
CN¥5.22B 770.01M USD | CN¥3.65M 539.19K USD | CN¥19.60 2.89 USD | CN¥20.75 3.06 USD | CN¥5.22B 770.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.22 2.69 USD |
+4.47
|
CN¥5.11B 754.58M USD | CN¥5.61M 828.05K USD | CN¥17.20 2.54 USD | CN¥18.35 2.71 USD | CN¥5.11B 754.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Stratasys SSYS | $8.66 — |
-3.35
|
$751.81M — | $1.14M — | $8.31 — | $9.18 — | $751.81M — | 0 | -$1.38 — | ||
| Team Group Inc. 4967.TW | NT$269.00 8.55 USD |
-5.94
|
NT$22.86B 726.23M USD | NT$7.51M 238.73K USD | NT$268.00 8.52 USD | NT$286.50 9.1 USD | NT$22.86B 726.23M USD | 20.80 | NT$12.93 0.41 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$108.50 3.45 USD |
-5.24
|
NT$22.26B 707.24M USD | NT$4.26M 135.27K USD | NT$108.50 3.45 USD | NT$115.00 3.65 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$79.30 2.52 USD |
-3.06
|
NT$22.07B 701.4M USD | NT$1.76M 55.84K USD | NT$79.30 2.52 USD | NT$82.50 2.62 USD | NT$22.07B 701.4M USD | 22.02 | NT$3.60 0.11 USD | ||
| AIC Inc. 3693.TWO | NT$498.50 15.84 USD |
-6.82
|
NT$21.43B 680.97M USD | NT$1.29M 40.9K USD | NT$497.50 15.81 USD | NT$547.00 17.38 USD | NT$21.43B 680.97M USD | 32.47 | NT$15.35 0.49 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.20 3.28 USD |
-3.48
|
CN¥4.61B 679.82M USD | CN¥5.03M 742.51K USD | CN¥21.95 3.24 USD | CN¥22.73 3.35 USD | CN¥4.61B 679.82M USD | 82.22 | CN¥0.27 0.04 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$132.50 4.21 USD |
-4.33
|
NT$18.96B 602.32M USD | NT$2.73M 86.61K USD | NT$131.50 4.18 USD | NT$143.50 4.56 USD | NT$18.96B 602.32M USD | 19.31 | NT$6.86 0.22 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$495.00 15.73 USD |
-9.67
|
NT$17.86B 567.51M USD | NT$2.95M 93.59K USD | NT$493.50 15.68 USD | NT$542.00 17.22 USD | NT$17.86B 567.51M USD | 57.55 | NT$8.60 0.27 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$105.00 3.34 USD |
-0.47
|
NT$17.35B 551.19M USD | NT$2.07M 65.84K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
| Stark Technology Inc. 2480.TW | NT$158.50 5.04 USD |
-0.31
|
NT$16.86B 535.67M USD | NT$595.60K 18.93K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.86B 535.67M USD | 19.88 | NT$7.97 0.25 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥38.39 5.66 USD |
-2.69
|
CN¥3.39B 500.84M USD | CN¥1.76M 258.95K USD | CN¥38.15 5.63 USD | CN¥40.67 6 USD | CN¥3.39B 500.84M USD | 166.91 | CN¥0.23 0.03 USD | ||
| 3D Systems DDD | $2.95 — |
-1.67
|
$481.85M — | $4.36M — | $2.78 — | $3.17 — | $481.85M — | 6.70 | $0.44 — | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$139.50 4.43 USD |
+2.57
|
NT$15.16B 481.6M USD | NT$3.27M 103.8K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$15.16B 481.6M USD | 31.20 | NT$4.47 0.14 USD | ||
| IEI Integration Corp. 3022.TW | NT$85.00 2.7 USD |
-2.19
|
NT$15.01B 476.97M USD | NT$6.12M 194.44K USD | NT$84.90 2.7 USD | NT$88.60 2.82 USD | NT$15.01B 476.97M USD | 18.47 | NT$4.60 0.15 USD | ||
| 3D Systems Corporation DDD.VI | €2.51 2.9 USD |
+1.13
|
€410.64M 474.01M USD | €695.00 802.26 USD | €2.51 2.9 USD | €2.52 2.91 USD | €410.64M 474.01M USD | 6.61 | €0.38 0.44 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.16 4.75 USD |
-5.96
|
CN¥3.13B 461.4M USD | CN¥3.67M 540.88K USD | CN¥31.50 4.65 USD | CN¥33.80 4.99 USD | CN¥3.13B 461.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.15 0.53 USD |
-7.37
|
HK$3.51B 448.73M USD | HK$13.48M 1.72M USD | HK$4.05 0.52 USD | HK$4.71 0.6 USD | HK$3.51B 448.73M USD | 0 | -HK$0.58 -0.07 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$176.00 5.59 USD |
-8.57
|
NT$14.08B 447.31M USD | NT$3.11M 98.68K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$14.08B 447.31M USD | 39.72 | NT$4.43 0.14 USD | ||
| Parpro Corporation 4916.TW | NT$111.50 3.54 USD |
-6.69
|
NT$13.79B 438.31M USD | NT$13.99M 444.4K USD | NT$111.00 3.53 USD | NT$122.50 3.89 USD | NT$13.79B 438.31M USD | 71.01 | NT$1.57 0.05 USD | ||
| Seco S.p.A. IOT.MI | €2.75 3.17 USD |
-0.9
|
€364.38M 420.61M USD | €24.83K 28.66K USD | €2.75 3.17 USD | €2.81 3.24 USD | €364.38M 420.61M USD | 0 | €0.00 0 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$48.10 1.53 USD |
-4.56
|
NT$13.16B 418.09M USD | NT$12.56M 399.14K USD | NT$47.60 1.51 USD | NT$51.70 1.64 USD | NT$13.16B 418.09M USD | 42.94 | NT$1.12 0.04 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥8.93 1.32 USD |
-3.04
|
CN¥2.80B 412.98M USD | CN¥6.43M 949.44K USD | CN¥8.78 1.3 USD | CN¥9.21 1.36 USD | CN¥2.80B 412.98M USD | 42.52 | CN¥0.21 0.03 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.05 0.89 USD |
-4.87
|
CN¥2.77B 408.23M USD | CN¥21.54M 3.18M USD | CN¥5.89 0.87 USD | CN¥6.31 0.93 USD | CN¥2.77B 408.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$193.00 6.13 USD |
+9.66
|
NT$12.60B 400.42M USD | NT$4.79M 152.24K USD | NT$186.50 5.93 USD | NT$193.50 6.15 USD | NT$12.60B 400.42M USD | 92.34 | NT$2.09 0.07 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$14.85 0.47 USD |
-8.33
|
NT$12.56B 399.04M USD | NT$4.47M 141.93K USD | NT$14.60 0.46 USD | NT$16.50 0.52 USD | NT$12.56B 399.04M USD | 0 | -NT$2.35 -0.07 USD | ||
| One Stop Systems OSS | $15.71 — |
-4.73
|
$389.12M — | $1.75M — | $14.61 — | $17.10 — | $389.12M — | 0 | -$0.04 — | ||
| CMC Magnetics Corporation 2323.TW | NT$10.90 0.35 USD |
-3.54
|
NT$11.87B 377.3M USD | NT$12.33M 391.71K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.15 0.67 USD |
-3.86
|
NT$11.79B 374.6M USD | NT$6.17M 195.9K USD | NT$20.55 0.65 USD | NT$22.60 0.72 USD | NT$11.79B 374.6M USD | 15.10 | NT$1.40 0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.05 1.34 USD |
-1.98
|
NT$11.61B 368.78M USD | NT$16.58M 526.7K USD | NT$42.00 1.33 USD | NT$46.85 1.49 USD | NT$11.61B 368.78M USD | 82.45 | NT$0.51 0.02 USD | ||
| FIC Global, Inc. 3701.TW | NT$48.10 1.53 USD |
-7.68
|
NT$11.38B 361.68M USD | NT$1.82M 57.83K USD | NT$48.10 1.53 USD | NT$52.10 1.66 USD | NT$11.38B 361.68M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}