Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (120)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (431)
- {{item.name}}
- Todos los sectores
- Tecnología (431)
Hardware de Ordenadores (431)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $106.16 — |
+2.68
|
$133.33B — | $4.62M — | $103.64 — | $106.19 — | $133.33B — | 44.79 | $2.37 — | |
| Dell DELL | $125.6 — |
+0.97
|
$85.26B — | $1.26M — | $124.54 — | $125.9 — | $85.26B — | 19.68 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.68 3.85 USD |
+0.22
|
$255.57B 35.54B USD | $32.65M 4.54M USD | $27.55 3.83 USD | $27.77 3.86 USD | $255.57B 35.54B USD | 21.12 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
+1.47
|
$1.06T 33.8B USD | $10.51M 334.05K USD | $273.5 8.69 USD | $277 8.8 USD | $1.06T 33.8B USD | 16.05 | $17.19 0.55 USD | |
| Seagate Technology STX | $143.28 — |
-0.82
|
$30.41B — | $1.87M — | $142.42 — | $145.74 — | $30.41B — | 20.61 | $6.95 — | |
| Super Micro Computer SMCI | $49.17 — |
+0.12
|
$29.35B — | $16.08M — | $48.37 — | $49.51 — | $29.35B — | 26.72 | $1.84 — | |
| Canon Inc. 7751.T | $4,117 27.79 USD |
+1.35
|
$3.71T 25.05B USD | $3.33M 22.48K USD | $4,050 27.34 USD | $4,131 27.89 USD | $3.71T 25.05B USD | 22.62 | $181.98 1.23 USD | |
| HP HPQ | $25.42 — |
-1.47
|
$23.88B — | $3.02M — | $25.28 — | $25.95 — | $23.88B — | 9.77 | $2.6 — | |
| Western Digital WDC | $64.62 — |
+0.94
|
$22.54B — | $2.73M — | $64.21 — | $64.88 — | $22.54B — | 22.13 | $2.92 — | |
| NetApp NTAP | $106.25 — |
-0.38
|
$21.29B — | $304.3K — | $105.62 — | $107.07 — | $21.29B — | 18.73 | $5.67 — | |
| Pure Storage PSTG | $58.38 — |
+2.28
|
$19.08B — | $835.25K — | $57.53 — | $59.31 — | $19.08B — | 153.63 | $0.38 — | |
| LENOVO GROUP 0992.HK | $9.6 1.23 USD |
-1.23
|
$119.09B 15.23B USD | $52.13M 6.67M USD | $9.54 1.22 USD | $9.72 1.24 USD | $119.09B 15.23B USD | 11.56 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $24.39 — |
-1.22
|
$15.22B — | $1.1K — | $24.34 — | $25 — | $15.22B — | 11.50 | $2.12 — | |
| ASUSTeK Computer Inc. 2357.TW | $641 20.37 USD |
+1.26
|
$476.11B 15.13B USD | $2.86M 90.99K USD | $632 20.08 USD | $641 20.37 USD | $476.11B 15.13B USD | 12.36 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,560 81.34 USD |
+5.79
|
$475.75B 15.12B USD | $2.67M 84.99K USD | $2,485 78.96 USD | $2,560 81.34 USD | $475.75B 15.12B USD | 17.42 | $146.89 4.67 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.67
|
$13.04B 14.26B USD | $7.15K 7.82K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.04B 14.26B USD | 11.68 | $0.09 0.1 USD | |
| Lenovo LNVGF | $1.06 — |
-13.11
|
$14.21B — | $1K — | $1.06 — | $1.06 — | $14.21B — | 9.63 | $0.11 — | |
| Logitech LOGI | $93.94 — |
+1.67
|
$14B — | $204.6K — | $93.63 — | $94.87 — | $14B — | 22.74 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.43 9.51 USD |
-0.87
|
$100.12B 13.92B USD | $18.02M 2.51M USD | $68.36 9.51 USD | $69.5 9.66 USD | $100.12B 13.92B USD | 51.06 | $1.34 0.19 USD | |
| Logitech International S.A. 0QK6.IL | $74.91 85.23 USD |
+1.05
|
$12.18B 13.86B USD | $41.26K 46.94K USD | $73.58 83.72 USD | $75.4 85.79 USD | $12.18B 13.86B USD | 41.84 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $74.78 85.08 USD |
+0.73
|
$11.06B 12.59B USD | $403.21K 458.77K USD | $73.5 83.63 USD | $75.44 85.83 USD | $11.06B 12.59B USD | 22.79 | $3.28 3.73 USD | |
| IonQ IONQ | $45.04 — |
+0.15
|
$12.42B — | $16.14M — | $44.48 — | $47.25 — | $12.42B — | 0 | -$1.51 — | |
| Wistron Corporation 3231.TW | $120.5 3.83 USD |
+1.69
|
$378.88B 12.04B USD | $37.72M 1.2M USD | $119 3.78 USD | $121 3.84 USD | $378.88B 12.04B USD | 18.28 | $6.59 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.28 7.13 USD |
-1.16
|
$75.49B 10.5B USD | $35.7M 4.96M USD | $51.11 7.11 USD | $51.95 7.22 USD | $75.49B 10.5B USD | 30.70 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $342 10.87 USD |
+0.44
|
$295.55B 9.39B USD | $980.69K 31.16K USD | $337 10.71 USD | $343.5 10.91 USD | $295.55B 9.39B USD | 30.42 | $11.24 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $116.5 3.7 USD |
+1.75
|
$265.27B 8.43B USD | $9.23M 293.37K USD | $114 3.62 USD | $116.5 3.7 USD | $265.27B 8.43B USD | 20.72 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78.6 2.5 USD |
+1.03
|
$210.99B 6.7B USD | $4.43M 140.65K USD | $77.6 2.47 USD | $78.7 2.5 USD | $210.99B 6.7B USD | 11.78 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.33 1.99 USD |
-0.83
|
$46.23B 6.43B USD | $34.81M 4.84M USD | $14.31 1.99 USD | $14.49 2.01 USD | $46.23B 6.43B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278.5 8.85 USD |
+1.64
|
$186.56B 5.93B USD | $8.07M 256.5K USD | $271 8.61 USD | $281 8.93 USD | $186.56B 5.93B USD | 17.70 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $934 29.68 USD |
+6.26
|
$179.39B 5.7B USD | $5.68M 180.45K USD | $876 27.84 USD | $936 29.74 USD | $179.39B 5.7B USD | 32.49 | $28.74 0.91 USD | |
| Inventec Corporation 2356.TW | $44 1.4 USD |
+3.29
|
$157.85B 5.02B USD | $21.48M 682.55K USD | $42.7 1.36 USD | $44.2 1.4 USD | $157.85B 5.02B USD | 20.09 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $23.99 3.34 USD |
+3.41
|
$34.14B 4.75B USD | $33.69M 4.68M USD | $23.18 3.22 USD | $24.34 3.38 USD | $34.14B 4.75B USD | 61.51 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $66.57 9.26 USD |
-1.1
|
$32.12B 4.47B USD | $7.36M 1.02M USD | $66.38 9.23 USD | $67.38 9.37 USD | $32.12B 4.47B USD | 91.19 | $0.73 0.1 USD | |
| Rigetti Computing RGTI | $13.17 — |
-1.57
|
$4.25B — | $19.65M — | $12.83 — | $13.89 — | $4.25B — | 0 | -$0.8 — | |
| Seiko Epson Corporation SEKEY | $6.43 — |
+1.74
|
$4.17B — | $2.3K — | $6.38 — | $6.43 — | $4.17B — | 11.08 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,896.5 12.8 USD |
+1.69
|
$607.53B 4.1B USD | $1.24M 8.34K USD | $1,877 12.67 USD | $1,900 12.83 USD | $607.53B 4.1B USD | 11.23 | $168.78 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $29.1 0.92 USD |
+1.75
|
$126.79B 4.03B USD | $16.85M 535.57K USD | $28.6 0.91 USD | $29.1 0.92 USD | $126.79B 4.03B USD | 12.38 | $2.35 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.49 2.57 USD |
-1.96
|
$28.86B 4.01B USD | $48.43M 6.73M USD | $18.41 2.56 USD | $18.78 2.61 USD | $28.86B 4.01B USD | 29.34 | $0.63 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142 4.51 USD |
+1.07
|
$119.97B 3.81B USD | $1.63M 51.94K USD | $140 4.45 USD | $142.5 4.53 USD | $119.97B 3.81B USD | 22.39 | $6.34 0.2 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
-0.42
|
$23.92B 3.33B USD | $23.92M 3.33M USD | $7.11 0.99 USD | $7.18 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| Phison Electronics Corp. 8299.TWO | $486 15.44 USD |
+3.08
|
$100.39B 3.19B USD | $1.67M 53.19K USD | $473.5 15.05 USD | $486 15.44 USD | $100.39B 3.19B USD | 16.44 | $29.56 0.94 USD | |
| Quantum Computing QUBT | $18.96 — |
-2.01
|
$2.99B — | $8.84M — | $18.56 — | $20.03 — | $2.99B — | 0 | -$0.54 — | |
| Chicony Electronics Co., Ltd. 2385.TW | $133.5 4.24 USD |
+2.3
|
$92.83B 2.95B USD | $5.07M 161.25K USD | $130.5 4.15 USD | $134 4.26 USD | $92.83B 2.95B USD | 11.07 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $29.75 0.95 USD |
+1.54
|
$89.43B 2.84B USD | $12.34M 392.19K USD | $29.1 0.92 USD | $29.8 0.95 USD | $89.43B 2.84B USD | 18.47 | $1.61 0.05 USD | |
| Legend Holdings Corporation 3396.HK | $9.16 1.17 USD |
-0.11
|
$21.58B 2.76B USD | $1.69M 216.09K USD | $9.07 1.16 USD | $9.32 1.19 USD | $21.58B 2.76B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $68.4 2.17 USD |
+1.18
|
$82.53B 2.62B USD | $31.72M 1.01M USD | $67.1 2.13 USD | $68.4 2.17 USD | $82.53B 2.62B USD | 18.00 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $116 3.69 USD |
+3.11
|
$71.95B 2.29B USD | $4.63M 147.05K USD | $113 3.59 USD | $117.5 3.73 USD | $71.95B 2.29B USD | 15.86 | $7.31 0.23 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $522 16.59 USD |
-0.57
|
$63.16B 2.01B USD | $3.14M 99.74K USD | $510 16.21 USD | $526 16.71 USD | $63.16B 2.01B USD | 29.06 | $17.96 0.57 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.98 0.19 USD |
0
|
$62.49B 1.99B USD | $9.25M 293.81K USD | $5.97 0.19 USD | $6.05 0.19 USD | $62.49B 1.99B USD | 26.00 | $0.23 0.007 USD | |
| Kontron AG 0L9J.IL | $26.6 29.08 USD |
+1.8
|
$1.69B 1.85B USD | $888 970.7 USD | $25.88 28.29 USD | $26.64 29.12 USD | $1.69B 1.85B USD | 886.66 | $0.03 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $633 20.11 USD |
-0.78
|
$57.14B 1.82B USD | $2.1M 66.69K USD | $631 20.05 USD | $645 20.5 USD | $57.14B 1.82B USD | 29.01 | $21.82 0.69 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.65 0.16 USD |
-3.42
|
$59.04B 1.66B USD | $58.19M 1.64M USD | $5.6 0.16 USD | $5.85 0.16 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $26.2 0.83 USD |
+0.19
|
$50.5B 1.6B USD | $1.02M 32.34K USD | $26.05 0.83 USD | $26.25 0.83 USD | $50.5B 1.6B USD | 21.47 | $1.22 0.04 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-0.41
|
$11.01B 1.53B USD | $52.97M 7.36M USD | $2.42 0.34 USD | $2.45 0.34 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $419 13.31 USD |
+2.2
|
$47.24B 1.5B USD | $603.14K 19.16K USD | $411.5 13.08 USD | $422.5 13.43 USD | $47.24B 1.5B USD | 11.52 | $36.37 1.16 USD | |
| DroneShield Limited DRO.AX | $2.59 1.71 USD |
+1.17
|
$2.27B 1.5B USD | $25.33M 16.76M USD | $2.5 1.65 USD | $2.61 1.73 USD | $2.27B 1.5B USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $1.7 — |
+1.8
|
$1.49B — | $24.05K — | $1.7 — | $1.7 — | $1.49B — | 0 | $0 — | |
| DroneShield Limited DRH.F | $1.46 1.59 USD |
-1.35
|
$1.28B 1.39B USD | $194.45K 212.56K USD | $1.44 1.57 USD | $1.5 1.64 USD | $1.28B 1.39B USD | 0 | $0 0 USD | |
| Transcend Information, Inc. 2451.TW | $99.9 3.17 USD |
-0.6
|
$43.03B 1.37B USD | $2.43M 77.14K USD | $98.9 3.14 USD | $101 3.21 USD | $43.03B 1.37B USD | 22.80 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $296 9.41 USD |
-0.84
|
$40.71B 1.29B USD | $435.26K 13.83K USD | $293.5 9.33 USD | $298 9.47 USD | $40.71B 1.29B USD | 16.30 | $18.15 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.64 1.9 USD |
-0.29
|
$9B 1.25B USD | $5.34M 743.05K USD | $13.6 1.89 USD | $13.75 1.91 USD | $9B 1.25B USD | 48.71 | $0.28 0.04 USD | |
| Cricut CRCT | $5.9 — |
-2.08
|
$1.25B — | $257.63K — | $5.89 — | $6.1 — | $1.25B — | 19.01 | $0.31 — | |
| ASROCK Incorporation 3515.TW | $278.5 8.85 USD |
+1.64
|
$34.41B 1.09B USD | $805.16K 25.58K USD | $271 8.61 USD | $279.5 8.88 USD | $34.41B 1.09B USD | 24.19 | $11.51 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $72.9 2.32 USD |
+1.96
|
$34.06B 1.08B USD | $2.21M 70.38K USD | $71.6 2.28 USD | $72.9 2.32 USD | $34.06B 1.08B USD | 12.44 | $5.86 0.19 USD | |
| Corsair Gaming CRSR | $9.78 — |
+2.03
|
$1.03B — | $85.61K — | $9.51 — | $9.83 — | $1.03B — | 0 | -$0.93 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.29 2.13 USD |
-1.16
|
$7.33B 1.02B USD | $9.85M 1.37M USD | $15.22 2.12 USD | $15.48 2.15 USD | $7.33B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| Stratasys SSYS | $11.58 — |
0
|
$973.2M — | $97.3K — | $11.54 — | $11.65 — | $973.2M — | 0 | -$1.51 — | |
| Costar Group Co., Ltd. 002189.SZ | $26.21 3.64 USD |
-1.24
|
$6.85B 951.89M USD | $25.44M 3.54M USD | $26.2 3.64 USD | $27.37 3.81 USD | $6.85B 951.89M USD | 0 | -$1.64 -0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.7 0.59 USD |
-0.27
|
$28.13B 893.76M USD | $5.52M 175.54K USD | $18.7 0.59 USD | $18.95 0.6 USD | $28.13B 893.76M USD | 16.12 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $45.25 1.44 USD |
-0.11
|
$25.86B 821.79M USD | $180.72K 5.74K USD | $44.95 1.43 USD | $45.45 1.44 USD | $25.86B 821.79M USD | 22.40 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $125 3.97 USD |
-3.85
|
$25.64B 814.79M USD | $6.73M 213.85K USD | $124 3.94 USD | $128 4.07 USD | $25.64B 814.79M USD | 31.01 | $4.03 0.13 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $33.95 4.72 USD |
-4.04
|
$5.69B 791.71M USD | $6.02M 837.7K USD | $33.71 4.69 USD | $36.49 5.07 USD | $5.69B 791.71M USD | 125.74 | $0.27 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.19 2.81 USD |
-0.59
|
$5.69B 790.97M USD | $2.81M 390.03K USD | $20.14 2.8 USD | $20.46 2.84 USD | $5.69B 790.97M USD | 144.21 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $86.9 2.76 USD |
+1.4
|
$24.19B 768.63M USD | $532.82K 16.93K USD | $85.6 2.72 USD | $86.9 2.76 USD | $24.19B 768.63M USD | 34.62 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
+1.68
|
$22.21B 705.63M USD | $222.48K 7.07K USD | $236.5 7.51 USD | $243.5 7.74 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Red Cat RCAT | $6.89 — |
-0.2
|
$677.8M — | $1.47M — | $6.79 — | $7.06 — | $677.8M — | 0 | -$0.51 — | |
| NETAC TECH 300042.SZ | $23.71 3.3 USD |
-2.11
|
$4.75B 660.66M USD | $9.25M 1.29M USD | $23.63 3.29 USD | $24.18 3.36 USD | $4.75B 660.66M USD | 0 | -$0.54 -0.07 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $159 5.05 USD |
+4.95
|
$19.41B 616.81M USD | $11.1M 352.72K USD | $150 4.77 USD | $159 5.05 USD | $19.41B 616.81M USD | 19.39 | $8.2 0.26 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.8 2.69 USD |
+3.04
|
$19.28B 612.72M USD | $5.4M 171.66K USD | $82 2.61 USD | $84.8 2.69 USD | $19.28B 612.72M USD | 14.32 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
+1.35
|
$18.79B 597M USD | $3.61M 114.78K USD | $110.5 3.51 USD | $114.5 3.64 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.3 1.85 USD |
-0.89
|
$4.17B 579.62M USD | $4.26M 592.01K USD | $13.23 1.84 USD | $13.5 1.88 USD | $4.17B 579.62M USD | 47.50 | $0.28 0.04 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $127.5 4.05 USD |
+9.91
|
$18.24B 579.59M USD | $9M 285.98K USD | $117.5 3.73 USD | $127.5 4.05 USD | $18.24B 579.59M USD | 16.84 | $7.57 0.24 USD | |
| Stark Technology Inc. 2480.TW | $157 4.99 USD |
+0.96
|
$16.7B 530.6M USD | $157.18K 4.99K USD | $155 4.93 USD | $158 5.02 USD | $16.7B 530.6M USD | 20.23 | $7.76 0.25 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.37 2.28 USD |
-1.09
|
$3.4B 472.4M USD | $4.88M 679.04K USD | $16.3 2.27 USD | $16.66 2.32 USD | $3.4B 472.4M USD | 109.13 | $0.15 0.02 USD | |
| IEI Integration Corp. 3022.TW | $78.8 2.5 USD |
+2.6
|
$13.92B 442.18M USD | $763.03K 24.25K USD | $77.1 2.45 USD | $78.9 2.51 USD | $13.92B 442.18M USD | 9.77 | $8.06 0.26 USD | |
| AIC Inc. 3693.TWO | $323 10.26 USD |
-0.77
|
$13.89B 441.23M USD | $349.75K 11.11K USD | $322 10.23 USD | $326.5 10.37 USD | $13.89B 441.23M USD | 10.84 | $29.78 0.95 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.63 4.54 USD |
+1.94
|
$3.17B 441.16M USD | $5.34M 742.42K USD | $31.43 4.37 USD | $32.98 4.59 USD | $3.17B 441.16M USD | 271.91 | $0.12 0.02 USD | |
| Adlink Technology Inc. 6166.TW | $62.2 1.98 USD |
+1.47
|
$13.53B 429.87M USD | $302.8K 9.62K USD | $61.3 1.95 USD | $62.3 1.98 USD | $13.53B 429.87M USD | 69.88 | $0.89 0.03 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
-0.67
|
$13.32B 423.11M USD | $642.75K 20.42K USD | $145 4.61 USD | $148 4.7 USD | $13.32B 423.11M USD | 12.34 | $11.99 0.38 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.14 2.94 USD |
-3.21
|
$3B 417.69M USD | $23.31M 3.24M USD | $20.72 2.88 USD | $22.23 3.09 USD | $3B 417.69M USD | 302.00 | $0.07 0.009 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.53 0.91 USD |
-0.31
|
$2.99B 415.23M USD | $18.37M 2.55M USD | $6.49 0.9 USD | $6.59 0.92 USD | $2.99B 415.23M USD | 0 | -$0.91 -0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $120.5 3.83 USD |
-3.98
|
$12.75B 405M USD | $8.55M 271.63K USD | $120 3.81 USD | $124 3.94 USD | $12.75B 405M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $58.8 1.87 USD |
+1.91
|
$11.71B 372.14M USD | $231.06K 7.34K USD | $58 1.84 USD | $59 1.87 USD | $11.71B 372.14M USD | 16.37 | $3.59 0.11 USD | |
| Nano Dimension NNDM | $1.6 — |
+3.57
|
$346.57M — | $619.49K — | $1.54 — | $1.6 — | $346.57M — | 0 | -$0.4 — | |
| Lanner Electronics Inc. 6245.TWO | $74.6 2.37 USD |
+1.91
|
$10.91B 346.56M USD | $265.95K 8.45K USD | $73.2 2.33 USD | $74.8 2.38 USD | $10.91B 346.56M USD | 13.20 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.3 2.42 USD |
+0.66
|
$10.78B 342.4M USD | $693.93K 22.05K USD | $75.2 2.39 USD | $76.4 2.43 USD | $10.78B 342.4M USD | 58.24 | $1.31 0.04 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
+0.55
|
$10.23B 325.01M USD | $653.19K 20.76K USD | $18.1 0.58 USD | $18.55 0.59 USD | $10.23B 325.01M USD | 23.22 | $0.79 0.03 USD | |
| PC PARTNER 1263.HK | $6.47 0.83 USD |
-0.92
|
$2.51B 320.88M USD | $1.99M 254.7K USD | $6.37 0.81 USD | $6.58 0.84 USD | $2.51B 320.88M USD | 9.51 | $0.68 0.09 USD | |
| Canaan CAN | $0.6899 — |
-4.06
|
$315.95M — | $25.46M — | $0.67 — | $0.75 — | $315.95M — | 0 | -$1.03 — | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.5 2.78 USD |
+0.69
|
$9.91B 314.97M USD | $1.81M 57.57K USD | $86.6 2.75 USD | $87.8 2.79 USD | $9.91B 314.97M USD | 19.02 | $4.6 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}