Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (25)
- {{country.name}}
- Todos los países
- Japón (25)
Tokyo (25)
- {{item.name}}
- Todos los intercambios
- Tokyo (25)
Tecnología (25)
- {{item.name}}
- Todos los sectores
- Tecnología (25)
Hardware de Ordenadores (25)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,277 28.87 USD |
+0.05
|
¥4T 24.93B USD | ¥2M 12.58K USD | ¥4,272 28.84 USD | ¥4,340 29.3 USD | ¥4T 24.93B USD | 11.64 | ¥367 2.48 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,800 18.9 USD |
+0.14
|
¥897B 6.06B USD | ¥739K 4.99K USD | ¥2,798 18.88 USD | ¥2,867 19.35 USD | ¥897B 6.06B USD | 49.33 | ¥57 0.38 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,752 11.83 USD |
-4.16
|
¥34B 226.19M USD | ¥331K 2.23K USD | ¥1,748 11.8 USD | ¥1,888 12.74 USD | ¥34B 226.19M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,185 14.75 USD |
+0.05
|
¥206B 1.39B USD | ¥127K 854.59 USD | ¥2,184 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.25 | ¥153 1.03 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,120 21.06 USD |
+1.3
|
¥165B 1.12B USD | ¥46K 313.21 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥165B 1.12B USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,761 11.89 USD |
-1.51
|
¥142B 957.38M USD | ¥83K 562.97 USD | ¥1,758 11.87 USD | ¥1,796 12.12 USD | ¥142B 957.38M USD | 6.80 | ¥259 1.75 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥882 5.95 USD |
+1.5
|
¥118B 796.07M USD | ¥332K 2.24K USD | ¥882 5.95 USD | ¥913 6.16 USD | ¥118B 796.07M USD | 12.42 | ¥71 0.48 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,518 17 USD |
-0.12
|
¥100B 671.96M USD | ¥49K 330.76 USD | ¥2,518 17 USD | ¥2,579 17.41 USD | ¥100B 671.96M USD | 13.93 | ¥181 1.22 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥979 6.61 USD |
+0.2
|
¥62B 415.28M USD | ¥29K 193.06 USD | ¥979 6.61 USD | ¥985 6.65 USD | ¥62B 415.28M USD | 14.25 | ¥69 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,550 17.21 USD |
0
|
¥60B 408.09M USD | ¥12K 82.35 USD | ¥2,550 17.21 USD | ¥2,584 17.44 USD | ¥60B 408.09M USD | 7.96 | ¥320 2.16 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,080 14.04 USD |
+0.39
|
¥30B 204.43M USD | ¥15K 98.55 USD | ¥2,073 13.99 USD | ¥2,092 14.12 USD | ¥30B 204.43M USD | 5.25 | ¥396 2.67 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,090 20.86 USD |
+3.87
|
¥18B 121.3M USD | ¥9K 60.75 USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥18B 121.3M USD | 33.83 | ¥91 0.62 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,215 28.45 USD |
-4.86
|
¥16B 110.04M USD | ¥113K 762.78 USD | ¥4,205 28.38 USD | ¥4,675 31.56 USD | ¥16B 110.04M USD | 33.50 | ¥126 0.85 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,920 12.96 USD |
+0.68
|
¥14B 96.39M USD | ¥93K 627.1 USD | ¥1,915 12.93 USD | ¥2,018 13.62 USD | ¥14B 96.39M USD | 6.77 | ¥283 1.91 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,623 10.96 USD |
+0.5
|
¥9B 57.57M USD | ¥700 4.73 USD | ¥1,623 10.96 USD | ¥1,640 11.07 USD | ¥9B 57.57M USD | 10.82 | ¥150 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥787 5.31 USD |
-2.6
|
¥7B 48.79M USD | ¥207K 1.4K USD | ¥782 5.28 USD | ¥841 5.68 USD | ¥7B 48.79M USD | 8.18 | ¥96 0.65 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥455 3.07 USD |
+0.66
|
¥5B 34.83M USD | ¥2K 10.8 USD | ¥455 3.07 USD | ¥460 3.11 USD | ¥5B 34.83M USD | 10.57 | ¥43 0.29 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,925 19.74 USD |
+1.71
|
¥4B 29.79M USD | ¥2K 14.85 USD | ¥2,910 19.64 USD | ¥3,000 20.25 USD | ¥4B 29.79M USD | 12.11 | ¥242 1.63 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥700 4.73 USD |
-0.99
|
¥3B 22.43M USD | ¥8K 53.33 USD | ¥697 4.7 USD | ¥712 4.81 USD | ¥3B 22.43M USD | 147.67 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
-2.06
|
¥3B 18.47M USD | ¥146K 983.52 USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥230 1.55 USD |
-0.86
|
¥2B 14.99M USD | ¥300 2.03 USD | ¥230 1.55 USD | ¥230 1.55 USD | ¥2B 14.99M USD | 9.26 | ¥25 0.17 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥122 0.82 USD |
-0.81
|
¥2B 13.27M USD | ¥38K 255.84 USD | ¥121 0.82 USD | ¥124 0.84 USD | ¥2B 13.27M USD | 0 | -¥97 -0.6 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥66 0.45 USD |
-1.49
|
¥909M 6.13M USD | ¥215K 1.45K USD | ¥66 0.45 USD | ¥77 0.52 USD | ¥909M 6.13M USD | 0 | -¥11 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}