Del País: Alemania Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (64)
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- Francia (9)
- Alemania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (25)
- Malasia (3)
- México (10)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (14)
- Suecia (4)
- Suiza (2)
- Taiwán (108)
- Tailandia (2)
- Reino Unido (5)
Todos los intercambios
Tecnología (64)
- {{item.name}}
- Todos los sectores
- Tecnología (64)
Hardware de Ordenadores (64)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (56)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.25 404.31 USD |
+0.7
|
€226.31B 261.24B USD | €274.00 311.67 USD | €350.25 404.31 USD | €350.25 404.31 USD | €226.31B 261.24B USD | 31.75 | €11.03 12.73 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€496.15 576.59 USD |
+1.1
|
€172.17B 198.74B USD | €1.04K 281.66 USD | €496.80 573.47 USD | €499.50 576.59 USD | €172.17B 198.74B USD | 34.04 | €14.67 16.93 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.26 2.6 USD |
-1.96
|
€27.97B 32.29B USD | €8.50K 9.81K USD | €2.26 2.6 USD | €2.29 2.64 USD | €27.97B 32.29B USD | 18.79 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€19.07 22.01 USD |
+3.81
|
€17.44B 20.13B USD | €3.00 3.46 USD | €19.07 22.01 USD | €19.07 22.01 USD | €17.44B 20.13B USD | 8.04 | €2.37 2.74 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.25 22.22 USD |
-1.03
|
€201.12M 232.16M USD | €115.00 132.75 USD | €19.25 22.22 USD | €19.25 22.22 USD | €201.12M 232.16M USD | 0 | -€2.11 -2.4 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€346.25 399.69 USD |
+0.65
|
€223.73B 258.26B USD | €5.00 5.77 USD | €346.25 399.69 USD | €346.25 399.69 USD | €223.73B 258.26B USD | 31.44 | €11.01 12.71 USD | ||
Western Digital Corporation
WDC.F
DE
|
€497.40 574.17 USD |
-0.72
|
€171.44B 197.9B USD | €46.00 53.1 USD | €497.40 574.17 USD | €498.45 575.38 USD | €171.44B 197.9B USD | 33.88 | €14.68 16.95 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€742.00 856.52 USD |
+2.2
|
€166.38B 192.06B USD | €3.00 3.46 USD | €742.00 856.52 USD | €742.00 856.52 USD | €166.38B 192.06B USD | 80.47 | €9.22 10.64 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€44.60 51.48 USD |
-4.29
|
€27.66B 31.93B USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €27.66B 31.93B USD | 18.27 | €2.44 2.82 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€44.40 51.25 USD |
-5.13
|
€27.54B 31.79B USD | €2.00 2.31 USD | €44.40 51.25 USD | €44.40 51.25 USD | €27.54B 31.79B USD | 18.19 | €2.44 2.82 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.32 74.25 USD |
+1.52
|
€21.38B 24.68B USD | €23.00 26.55 USD | €64.32 74.25 USD | €64.32 74.25 USD | €21.38B 24.68B USD | 110.89 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.98 26.53 USD |
+1.14
|
€19.63B 22.66B USD | €14.00 16.16 USD | €22.98 26.53 USD | €22.98 26.53 USD | €19.63B 22.66B USD | 11.54 | €1.99 2.3 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€19.31B 22.29B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.31B 22.29B USD | 11.35 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€19.43 22.42 USD |
+1.62
|
€17.76B 20.51B USD | €14.00 16.16 USD | €19.43 22.42 USD | €19.43 22.42 USD | €17.76B 20.51B USD | 8.19 | €2.37 2.74 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.10 17.42 USD |
+1.89
|
€4.84B 5.58B USD | €330.00 380.93 USD | €15.10 17.42 USD | €15.10 17.42 USD | €4.84B 5.58B USD | 48.69 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.45 8.6 USD |
+2.05
|
€4.77B 5.51B USD | €130.00 150.06 USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.77B 5.51B USD | 49.66 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.39 1.6 USD |
-0.71
|
€3.28B 3.78B USD | €50.00 57.72 USD | €1.39 1.6 USD | €1.39 1.6 USD | €3.28B 3.78B USD | 34.75 | €0.04 0.05 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.96 9.19 USD |
0
|
€850.78M 982.09M USD | €0.00 0 USD | €7.96 9.19 USD | €7.96 9.19 USD | €850.78M 982.09M USD | 99.50 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.78 8.98 USD |
+0.13
|
€831.54M 959.88M USD | €150.00 173.15 USD | €7.78 8.98 USD | €7.78 8.98 USD | €831.54M 959.88M USD | 97.25 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.92 4.52 USD |
0
|
€822.80M 949.79M USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €822.80M 949.79M USD | 13.06 | €0.30 0.35 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.30 17.66 USD |
+2
|
€810.71M 935.83M USD | €166.00 191.62 USD | €15.30 17.66 USD | €15.30 17.66 USD | €810.71M 935.83M USD | 0 | -€0.23 -0.2 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€35.16 40.59 USD |
-4.66
|
€794.23M 916.81M USD | €420.00 484.82 USD | €35.16 40.59 USD | €35.16 40.59 USD | €794.23M 916.81M USD | 95.02 | €0.37 0.43 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.60 11.08 USD |
-0.52
|
€773.17M 892.5M USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.60 11.08 USD | €773.17M 892.5M USD | 6.80 | €1.41 1.63 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.16 8.27 USD |
+0.31
|
€621.94M 717.92M USD | €40.00 46.17 USD | €7.16 8.27 USD | €7.16 8.27 USD | €621.94M 717.92M USD | 0 | -€1.21 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.12 4.76 USD |
-1.44
|
€550.88M 635.9M USD | €1.90K 2.19K USD | €4.12 4.76 USD | €4.12 4.76 USD | €550.88M 635.9M USD | 10.56 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €1.48K 1.7K USD | €37.20 42.94 USD | €38.40 44.33 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
-3.14
|
€525.10M 606.14M USD | €800.00 923.47 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.11 3.59 USD |
-0.96
|
€412.08M 475.67M USD | €4.50K 5.19K USD | €3.11 3.59 USD | €3.11 3.59 USD | €412.08M 475.67M USD | 0 | €0.00 0 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.42 2.79 USD |
-0.33
|
€394.96M 455.91M USD | €800.00 923.47 USD | €2.42 2.79 USD | €2.51 2.9 USD | €394.96M 455.91M USD | 6.20 | €0.39 0.45 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€13.82 15.95 USD |
-1.36
|
€342.31M 395.14M USD | €37.00 42.71 USD | €13.82 15.95 USD | €13.82 15.95 USD | €342.31M 395.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.36 0.41 USD |
-1.11
|
€301.06M 347.52M USD | €4.00K 4.62K USD | €0.36 0.41 USD | €0.36 0.41 USD | €301.06M 347.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€3.26 3.76 USD |
+9.4
|
€296.15M 341.85M USD | €320.00 369.39 USD | €3.26 3.76 USD | €3.26 3.76 USD | €296.15M 341.85M USD | 54.33 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.24 1.43 USD |
0
|
€261.03M 301.31M USD | €800.00 923.47 USD | €1.24 1.43 USD | €1.24 1.43 USD | €261.03M 301.31M USD | 0 | -€0.60 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.20 22.16 USD |
+0.52
|
€200.60M 231.55M USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €200.60M 231.55M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.34 1.55 USD |
0
|
€105.15M 121.38M USD | €4.19K 4.83K USD | €1.34 1.55 USD | €1.34 1.55 USD | €105.15M 121.38M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.20 1.39 USD |
+2.21
|
€71.51M 82.54M USD | €1.30K 1.5K USD | €1.20 1.39 USD | €1.20 1.39 USD | €71.51M 82.54M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.64 12.28 USD |
-0.19
|
€64.96M 74.98M USD | €330.00 380.93 USD | €10.64 12.28 USD | €10.64 12.28 USD | €64.96M 74.98M USD | 9.76 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.16 4.8 USD |
0
|
€60.45M 69.78M USD | €250.00 288.58 USD | €4.16 4.8 USD | €4.16 4.8 USD | €60.45M 69.78M USD | 0 | -€0.17 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.86 18.31 USD |
+5.45
|
€46.79M 54.01M USD | €0.00 0 USD | €15.86 18.31 USD | €15.86 18.31 USD | €46.79M 54.01M USD | 0 | -€1.88 -2.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.84 18.28 USD |
-3.88
|
€46.73M 53.94M USD | €753.00 869.21 USD | €15.84 18.28 USD | €15.84 18.28 USD | €46.73M 53.94M USD | 0 | -€1.88 -2.1 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
+0.87
|
€45.04M 51.99M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.04M 51.99M USD | 0 | -€0.11 -0.1 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.72 4.29 USD |
+2.76
|
€42.08M 48.57M USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.72 4.29 USD | €42.08M 48.57M USD | 0 | -€1.40 -1.6 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.89 USD |
0
|
€41.68M 48.11M USD | €6.44K 7.43K USD | €0.77 0.89 USD | €0.77 0.89 USD | €41.68M 48.11M USD | 11.00 | €0.07 0.08 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.74 0.85 USD |
+0.27
|
€37.23M 42.97M USD | €417.00 481.36 USD | €0.74 0.85 USD | €0.74 0.85 USD | €37.23M 42.97M USD | 0 | -€0.05 -0.05 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.26 1.46 USD |
-0.32
|
€36.87M 42.56M USD | €550.00 634.88 USD | €1.26 1.46 USD | €1.26 1.46 USD | €36.87M 42.56M USD | 42.13 | €0.03 0.03 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.53 0.61 USD |
-9.86
|
€26.81M 30.95M USD | €0.00 0 USD | €0.53 0.61 USD | €0.62 0.72 USD | €26.81M 30.95M USD | 0 | -€0.05 -0.05 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.02 2.33 USD |
+7.45
|
€26.31M 30.37M USD | €1.00 1.15 USD | €2.02 2.33 USD | €2.02 2.33 USD | €26.31M 30.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.28 0.33 USD |
-6.58
|
€16.64M 19.21M USD | €50.00K 57.72K USD | €0.28 0.33 USD | €0.28 0.33 USD | €16.64M 19.21M USD | 0.048 | €5.82 6.72 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.05 1.21 USD |
0
|
€16.21M 18.71M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €16.21M 18.71M USD | 10.49 | €0.10 0.12 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.17 0.2 USD |
-23.21
|
€7.52M 8.68M USD | €480.00 554.08 USD | €0.17 0.2 USD | €0.17 0.2 USD | €7.52M 8.68M USD | 0 | €0.00 0 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.19 0.22 USD |
-1.77
|
€4.57M 5.27M USD | €1.85K 2.14K USD | €0.19 0.22 USD | €0.19 0.22 USD | €4.57M 5.27M USD | 0 | -€0.09 -0.1 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.54 0.62 USD |
0
|
€4.45M 5.14M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.45M 5.14M USD | 0 | -€1.57 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
+3.54
|
€1.96M 2.26M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.96M 2.26M USD | 0 | -€8.96 -10.3 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,600.00 1846.94 USD |
-2.44
|
€0.00 0 USD | €1.00 1.15 USD | €1,600.00 1846.94 USD | €1,610.00 1858.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}