Bolsa de valores: Taipei Exchange Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (51)
Taipei Exchange (51)
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (51)
Hardware de Ordenadores (51)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (32)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $536 17.03 USD |
+1.9
|
$110.72B 3.52B USD | $2.12M 67.5K USD | $527 16.75 USD | $543 17.25 USD | $110.72B 3.52B USD | 18.15 | $29.53 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $653 20.75 USD |
-3.26
|
$60.94B 1.94B USD | $3.91M 124.15K USD | $652 20.72 USD | $688 21.86 USD | $60.94B 1.94B USD | 30.96 | $21.09 0.67 USD | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
+0.69
|
$24.47B 777.47M USD | $723.38K 22.99K USD | $87.3 2.77 USD | $88.5 2.81 USD | $24.47B 777.47M USD | 35.01 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $248 7.88 USD |
+4.42
|
$22.71B 721.63M USD | $1.21M 38.31K USD | $237.5 7.55 USD | $251.5 7.99 USD | $22.71B 721.63M USD | 20.03 | $12.38 0.39 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.4 2.65 USD |
+0.48
|
$18.96B 602.6M USD | $2.68M 85.19K USD | $82.8 2.63 USD | $83.9 2.67 USD | $18.96B 602.6M USD | 14.01 | $5.95 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
+1.9
|
$14.46B 459.53M USD | $416.34K 13.23K USD | $157.5 5 USD | $161 5.12 USD | $14.46B 459.53M USD | 13.14 | $12.21 0.39 USD | |
| AIC Inc. 3693.TWO | $324 10.3 USD |
+6.23
|
$13.93B 442.6M USD | $2.45M 77.93K USD | $304 9.66 USD | $329.5 10.47 USD | $13.93B 442.6M USD | 10.24 | $31.62 1 USD | |
| IBASE Technology Inc. 8050.TWO | $59.9 1.9 USD |
+0.5
|
$11.93B 379.1M USD | $173.08K 5.5K USD | $59.6 1.89 USD | $60.5 1.92 USD | $11.93B 379.1M USD | 16.68 | $3.59 0.11 USD | |
| Alcor Micro,Corp. 8054.TWO | $108 3.43 USD |
+3.85
|
$11.42B 362.98M USD | $10.44M 331.66K USD | $102.5 3.26 USD | $110.5 3.51 USD | $11.42B 362.98M USD | 0 | -$2.62 -0.08 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.6 2.53 USD |
-0.75
|
$11.33B 359.9M USD | $1.08M 34.17K USD | $79.6 2.53 USD | $80.8 2.57 USD | $11.33B 359.9M USD | 60.76 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.9 2.41 USD |
+0.53
|
$11.1B 352.6M USD | $483.61K 15.37K USD | $75 2.38 USD | $76.2 2.42 USD | $11.1B 352.6M USD | 13.43 | $5.65 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.6 2.88 USD |
+0.22
|
$9.75B 309.66M USD | $227.24K 7.22K USD | $90.3 2.87 USD | $91.5 2.91 USD | $9.75B 309.66M USD | 13.40 | $6.76 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.05 0.83 USD |
+0.77
|
$7.61B 241.88M USD | $181.62K 5.77K USD | $25.8 0.82 USD | $26.2 0.83 USD | $7.61B 241.88M USD | 34.73 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.7 3.17 USD |
+0.1
|
$7.21B 229.02M USD | $90.11K 2.86K USD | $99.6 3.16 USD | $100.5 3.19 USD | $7.21B 229.02M USD | 13.94 | $7.15 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100 3.18 USD |
+1.11
|
$6.18B 196.24M USD | $126.62K 4.02K USD | $96 3.05 USD | $102 3.24 USD | $6.18B 196.24M USD | 196.07 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.05 1.3 USD |
+3.27
|
$6.06B 192.63M USD | $893.86K 28.4K USD | $39.85 1.27 USD | $41.3 1.31 USD | $6.06B 192.63M USD | 19.92 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
+0.5
|
$5.96B 189.27M USD | $471.96K 15K USD | $100.5 3.19 USD | $102.5 3.26 USD | $5.96B 189.27M USD | 11.89 | $8.53 0.27 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69.8 2.22 USD |
-0.29
|
$4.14B 131.51M USD | $3.16M 100.45K USD | $69.4 2.21 USD | $74.7 2.37 USD | $4.14B 131.51M USD | 85.12 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.9 1.33 USD |
+1.09
|
$3.99B 126.84M USD | $101.86K 3.24K USD | $41.4 1.32 USD | $42.1 1.34 USD | $3.99B 126.84M USD | 43.64 | $0.96 0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.7 1.87 USD |
+3.16
|
$2.65B 84.22M USD | $914.18K 29.05K USD | $56.9 1.81 USD | $59.9 1.9 USD | $2.65B 84.22M USD | 345.29 | $0.17 0.005 USD | |
| Leo Systems, Inc. 5410.TWO | $28.6 0.91 USD |
+1.06
|
$2.61B 82.99M USD | $324.6K 10.31K USD | $28.25 0.9 USD | $28.7 0.91 USD | $2.61B 82.99M USD | 15.80 | $1.81 0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.3 1.06 USD |
+0.76
|
$2.41B 76.51M USD | $131.16K 4.17K USD | $32.9 1.05 USD | $33.4 1.06 USD | $2.41B 76.51M USD | 0 | -$0.85 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73 2.32 USD |
-0.14
|
$2.32B 73.66M USD | $146.15K 4.64K USD | $72.6 2.31 USD | $74 2.35 USD | $2.32B 73.66M USD | 20.16 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $37.9 1.2 USD |
+6.91
|
$2.31B 73.37M USD | $26.47M 841.02K USD | $35.8 1.14 USD | $38.3 1.22 USD | $2.31B 73.37M USD | 473.75 | $0.08 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.45 1.35 USD |
+0.59
|
$2.2B 69.88M USD | $87.14K 2.77K USD | $41.75 1.33 USD | $43 1.37 USD | $2.2B 69.88M USD | 18.14 | $2.34 0.07 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.95 0.89 USD |
+9.82
|
$1.83B 58.08M USD | $2.87M 91.3K USD | $25.6 0.81 USD | $27.95 0.89 USD | $1.83B 58.08M USD | 75.54 | $0.37 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $51.3 1.63 USD |
-2.47
|
$1.47B 46.85M USD | $2.55M 81.17K USD | $51.2 1.63 USD | $52.9 1.68 USD | $1.47B 46.85M USD | 29.65 | $1.73 0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.3 1.44 USD |
-1.31
|
$1.19B 37.92M USD | $75.29K 2.39K USD | $45.3 1.44 USD | $45.9 1.46 USD | $1.19B 37.92M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.55 0.56 USD |
-2.23
|
$1.08B 34.27M USD | $346.79K 11.02K USD | $17.55 0.56 USD | $17.95 0.57 USD | $1.08B 34.27M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.85 0.54 USD |
-2.03
|
$1.05B 33.31M USD | $77.07K 2.45K USD | $16.85 0.54 USD | $17.15 0.54 USD | $1.05B 33.31M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $14.5 0.46 USD |
+1.75
|
$668.21M 21.23M USD | $699.63K 22.23K USD | $14 0.44 USD | $15 0.48 USD | $668.21M 21.23M USD | 0 | -$1.31 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $196.5 6.24 USD |
-0.25
|
$9.33B 296.58M USD | $10K 317.75 USD | $196 6.23 USD | $197 6.26 USD | $9.33B 296.58M USD | 13.55 | $14.5 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81.3 2.58 USD |
+0.25
|
$2.59B 82.35M USD | $9.4K 298.69 USD | $81.1 2.58 USD | $81.5 2.59 USD | $2.59B 82.35M USD | 11.32 | $7.18 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.7 1.33 USD |
-0.36
|
$2.35B 74.78M USD | $26.69K 848.05 USD | $41.7 1.33 USD | $42.05 1.34 USD | $2.35B 74.78M USD | 16.74 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.6 0.81 USD |
-0.19
|
$1.93B 61.32M USD | $13.79K 438.21 USD | $24.9 0.79 USD | $26.1 0.83 USD | $1.93B 61.32M USD | 16.30 | $1.57 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $76.3 2.42 USD |
-0.13
|
$1.78B 56.66M USD | $7.02K 223.13 USD | $75 2.38 USD | $76.3 2.42 USD | $1.78B 56.66M USD | 20.67 | $3.69 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27 0.86 USD |
+0.19
|
$1.65B 52.49M USD | $33.44K 1.06K USD | $26.75 0.85 USD | $27.3 0.87 USD | $1.65B 52.49M USD | 0 | -$2.69 -0.08 USD | |
| LeadSun Greentech Corporation 8087.TWO | $42.3 1.34 USD |
-5.26
|
$1.65B 52.42M USD | $142.88K 4.54K USD | $42.25 1.34 USD | $45.6 1.45 USD | $1.65B 52.42M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $29.5 0.94 USD |
+3.69
|
$1.6B 50.73M USD | $1.05K 33.36 USD | $29.5 0.94 USD | $29.5 0.94 USD | $1.6B 50.73M USD | 7.28 | $4.05 0.13 USD | |
| DataVan International Corporation 3521.TWO | $11.8 0.37 USD |
0
|
$1.51B 48.09M USD | $87.2K 2.77K USD | $11.7 0.37 USD | $12.05 0.38 USD | $1.51B 48.09M USD | 0 | -$0.75 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $40.5 1.29 USD |
+1.12
|
$1.5B 47.77M USD | $14.2K 451.24 USD | $40.2 1.28 USD | $40.8 1.3 USD | $1.5B 47.77M USD | 31.88 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.25 1.34 USD |
-0.35
|
$1.4B 44.62M USD | $8.05K 255.89 USD | $41.8 1.33 USD | $42.25 1.34 USD | $1.4B 44.62M USD | 17.82 | $2.37 0.08 USD | |
| CGS International Inc. 5310.TWO | $44.65 1.42 USD |
-1.65
|
$1.31B 41.75M USD | $32.03K 1.02K USD | $44.5 1.41 USD | $45.6 1.45 USD | $1.31B 41.75M USD | 20.11 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $43.95 1.4 USD |
+0.34
|
$922.95M 29.33M USD | $16K 508.4 USD | $43.8 1.39 USD | $44.1 1.4 USD | $922.95M 29.33M USD | 16.04 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.85 1.2 USD |
-1.69
|
$872.9M 27.74M USD | $44.22K 1.41K USD | $37.85 1.2 USD | $38.9 1.24 USD | $872.9M 27.74M USD | 24.57 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.5 0.71 USD |
-1.32
|
$853.35M 27.12M USD | $19K 603.86 USD | $22 0.7 USD | $22.7 0.72 USD | $853.35M 27.12M USD | 29.22 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $17.4 0.55 USD |
-0.57
|
$701.24M 22.28M USD | $16.1K 511.52 USD | $16.8 0.53 USD | $17.45 0.55 USD | $701.24M 22.28M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.84 0.31 USD |
-1.01
|
$636.58M 20.23M USD | $49.23K 1.56K USD | $9.47 0.3 USD | $9.84 0.31 USD | $636.58M 20.23M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.8 0.53 USD |
-1.18
|
$631.79M 20.08M USD | $52K 1.65K USD | $16.4 0.52 USD | $17.15 0.54 USD | $631.79M 20.08M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.2 0.67 USD |
-0.24
|
$534.64M 16.99M USD | $6K 190.65 USD | $21 0.67 USD | $21.25 0.68 USD | $534.64M 16.99M USD | 0 | -$1.1 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}