$3.57T
Сapitalización del mercado total
$122.85B
Volumen total
BTC 60.71%     ETH 9.03%
Predominio

Bolsa de valores: Taipei Exchange Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Hardware de Ordenadores (51)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $491.5 15.62 USD
-0.81
$101.53B 3.23B USD $2.05M 65.22K USD $488.5 15.52 USD $506 16.08 USD $101.53B 3.23B USD 16.61 $29.58 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $561 17.83 USD
0
$50.64B 1.61B USD $856.05K 27.2K USD $555 17.64 USD $567 18.02 USD $50.64B 1.61B USD 25.71 $21.82 0.69 USD
Quanta Storage Inc.  6188.TWO $84.7 2.69 USD
-0.24
$23.58B 749.17M USD $672.4K 21.37K USD $84.5 2.69 USD $86.3 2.74 USD $23.58B 749.17M USD 33.74 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $231.5 7.36 USD
-2.53
$21.2B 673.62M USD $537.65K 17.08K USD $230.5 7.32 USD $240.5 7.64 USD $21.2B 673.62M USD 19.53 $11.85 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $80.3 2.55 USD
-0.86
$18.26B 580.2M USD $2.25M 71.45K USD $80.1 2.55 USD $81.9 2.6 USD $18.26B 580.2M USD 13.56 $5.92 0.19 USD
AIC Inc.  3693.TWO $321 10.2 USD
-2.58
$13.8B 438.5M USD $436.36K 13.87K USD $321 10.2 USD $332 10.55 USD $13.8B 438.5M USD 10.77 $29.79 0.95 USD
Argosy Research Inc.  3217.TWO $153 4.86 USD
-0.33
$13.79B 438.05M USD $300.64K 9.55K USD $152 4.83 USD $154 4.89 USD $13.79B 438.05M USD 12.76 $11.99 0.38 USD
IBASE Technology Inc.  8050.TWO $61.1 1.94 USD
-1.13
$12.17B 386.7M USD $290.49K 9.23K USD $60.8 1.93 USD $62.6 1.99 USD $12.17B 386.7M USD 17.01 $3.59 0.11 USD
Lanner Electronics Inc.  6245.TWO $78.4 2.49 USD
-1.75
$11.46B 364.21M USD $960.69K 30.53K USD $78 2.48 USD $80.3 2.55 USD $11.46B 364.21M USD 13.87 $5.65 0.18 USD
NEXCOM International Co., Ltd.  8234.TWO $81 2.57 USD
-1.22
$11.44B 363.49M USD $3.92M 124.62K USD $80.6 2.56 USD $84.5 2.69 USD $11.44B 363.49M USD 61.83 $1.31 0.04 USD
Axiomtek Co., Ltd.  3088.TWO $92.8 2.95 USD
-2.32
$9.98B 317.18M USD $565.77K 17.98K USD $92.4 2.94 USD $95.3 3.03 USD $9.98B 317.18M USD 13.76 $6.74 0.21 USD
Alcor Micro,Corp.  8054.TWO $77.6 2.47 USD
-1.77
$8.21B 260.81M USD $1.06M 33.76K USD $77.2 2.45 USD $79.6 2.53 USD $8.21B 260.81M USD 0 -$2.62 -0.08 USD
Firich Enterprises Co., Ltd.  8076.TWO $26 0.83 USD
-0.76
$7.6B 241.41M USD $290.17K 9.22K USD $25.95 0.82 USD $26.55 0.84 USD $7.6B 241.41M USD 34.66 $0.75 0.02 USD
TienPin United Enterprise CO., LTD.  6199.TWO $117.5 3.73 USD
-5.62
$7.26B 230.59M USD $1.06M 33.75K USD $117 3.72 USD $127.5 4.05 USD $7.26B 230.59M USD 230.39 $0.51 0.02 USD
Avalue Technology Incorporation  3479.TWO $97.9 3.11 USD
-1.61
$7.08B 224.89M USD $134.05K 4.26K USD $97.9 3.11 USD $100 3.18 USD $7.08B 224.89M USD 13.71 $7.14 0.23 USD
Mildef Crete Inc.  3213.TWO $111 3.53 USD
+0.45
$6.51B 206.99M USD $690.92K 21.95K USD $110.5 3.51 USD $112.5 3.57 USD $6.51B 206.99M USD 13.08 $8.48 0.27 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $39.55 1.26 USD
+2.46
$5.84B 185.6M USD $1.69M 53.66K USD $38.85 1.23 USD $41.3 1.31 USD $5.84B 185.6M USD 19.19 $2.06 0.07 USD
ARBOR Technology Corp.  3594.TWO $41.8 1.33 USD
-1.76
$3.98B 126.54M USD $350.19K 11.13K USD $41.65 1.32 USD $43.05 1.37 USD $3.98B 126.54M USD 44.00 $0.95 0.03 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $66.1 2.1 USD
+6.1
$3.91B 124.18M USD $4.3M 136.55K USD $64.5 2.05 USD $68.5 2.18 USD $3.91B 124.18M USD 80.60 $0.82 0.03 USD
Leo Systems, Inc.  5410.TWO $29.85 0.95 USD
0
$2.73B 86.62M USD $112.94K 3.59K USD $29.65 0.94 USD $29.95 0.95 USD $2.73B 86.62M USD 16.49 $1.81 0.06 USD
ASolid Technology Co., Ltd.  6485.TWO $56.7 1.8 USD
-1.9
$2.56B 81.35M USD $99.98K 3.18K USD $56.5 1.8 USD $59.2 1.88 USD $2.56B 81.35M USD 333.52 $0.17 0.005 USD
Thermaltake Technology Co., Ltd.  3540.TWO $32.25 1.02 USD
-1.07
$2.33B 74.1M USD $162.28K 5.16K USD $32.05 1.02 USD $32.65 1.04 USD $2.33B 74.1M USD 0 -$0.84 -0.02 USD
Koryo Electronics Co., Ltd.  8032.TWO $44.9 1.43 USD
-2.07
$2.33B 73.92M USD $225.47K 7.16K USD $44.9 1.43 USD $47 1.49 USD $2.33B 73.92M USD 19.18 $2.34 0.07 USD
Albatron Technology Co., Ltd  5386.TWO $71.6 2.28 USD
-1.51
$2.27B 72.15M USD $383.32K 12.18K USD $71.6 2.28 USD $74 2.35 USD $2.27B 72.15M USD 19.77 $3.62 0.12 USD
Panram International Corp.  8088.TWO $31.95 1.02 USD
-5.19
$1.95B 61.85M USD $3.19M 101.35K USD $31.95 1.02 USD $33.9 1.08 USD $1.95B 61.85M USD 399.37 $0.08 0.002 USD
Good Way Technology Co., Ltd.  3272.TWO $27.7 0.88 USD
+0.36
$1.69B 53.85M USD $32.89K 1.05K USD $27.1 0.86 USD $27.75 0.88 USD $1.69B 53.85M USD 0 -$2.69 -0.08 USD
Silicon Power Computer & Communications Inc.  4973.TWO $25.1 0.8 USD
-2.33
$1.64B 52.15M USD $242.48K 7.7K USD $25.1 0.8 USD $26 0.83 USD $1.64B 52.15M USD 73.82 $0.34 0.01 USD
ACULA Technology Corp.  3434.TWO $56.6 1.8 USD
-5.67
$1.59B 50.41M USD $3.92M 124.46K USD $56.5 1.8 USD $60.8 1.93 USD $1.59B 50.41M USD 31.97 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $47.15 1.5 USD
-1.67
$1.23B 38.95M USD $1.09M 34.57K USD $47.15 1.5 USD $52 1.65 USD $1.23B 38.95M USD 0 -$0.74 -0.02 USD
Enermax Technology Corporation  8093.TWO $17 0.54 USD
-0.58
$1.04B 32.92M USD $221.47K 7.04K USD $16.8 0.53 USD $18 0.57 USD $1.04B 32.92M USD 0 -$2.36 -0.07 USD
ABICO NetCom Co.,Ltd.  8071.TWO $17 0.54 USD
-1.45
$1.02B 32.46M USD $232.36K 7.38K USD $17 0.54 USD $17.5 0.56 USD $1.02B 32.46M USD 0 -$1.34 -0.04 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $11.05 0.35 USD
+2.31
$509.22M 16.18M USD $108.42K 3.44K USD $10.75 0.34 USD $11.35 0.36 USD $509.22M 16.18M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $191 6.07 USD
-0.26
$9.05B 287.55M USD $6.48K 206 USD $190.5 6.05 USD $191 6.07 USD $9.05B 287.55M USD 13.14 $14.53 0.46 USD
Godex International Co., Ltd  4987.TWO $79.1 2.51 USD
-0.38
$2.52B 80.12M USD $11.01K 349.78 USD $79.1 2.51 USD $79.3 2.52 USD $2.52B 80.12M USD 11.04 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $43.5 1.38 USD
-0.91
$2.45B 77.73M USD $54.58K 1.73K USD $43.45 1.38 USD $44.65 1.42 USD $2.45B 77.73M USD 17.46 $2.49 0.08 USD
Sintrones Technology Corp.  6680.TWO $85.3 2.71 USD
0
$1.99B 63.35M USD $2 0.06 USD $85.3 2.71 USD $85.3 2.71 USD $1.99B 63.35M USD 23.11 $3.69 0.12 USD
Partner Tech Corp.  3097.TWO $24.4 0.78 USD
0
$1.83B 58.22M USD $2.78K 88.43 USD $23.2 0.74 USD $24.5 0.78 USD $1.83B 58.22M USD 15.44 $1.58 0.05 USD
DataVan International Corporation  3521.TWO $14.15 0.45 USD
+8.85
$1.81B 57.67M USD $567.18K 18.02K USD $12.85 0.41 USD $14.15 0.45 USD $1.81B 57.67M USD 0 -$0.75 -0.02 USD
Homenema Technology Incorporation  8087.TWO $40.55 1.29 USD
-1.34
$1.58B 50.25M USD $29.06K 923.33 USD $40.55 1.29 USD $41.1 1.31 USD $1.58B 50.25M USD 0 -$0.16 -0.005 USD
Bison Electronics Inc.  3659.TWO $29.1 0.92 USD
-1.02
$1.58B 50.05M USD $4.16K 132.25 USD $28.95 0.92 USD $30.45 0.97 USD $1.58B 50.05M USD 7.50 $3.88 0.12 USD
Aplex Technology Inc.  6570.TWO $40.4 1.28 USD
-5.05
$1.5B 47.65M USD $83.54K 2.65K USD $40.4 1.28 USD $41.65 1.32 USD $1.5B 47.65M USD 31.81 $1.27 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $42.5 1.35 USD
+0.59
$1.41B 44.72M USD $8.07K 256.52 USD $42.1 1.34 USD $42.55 1.35 USD $1.41B 44.72M USD 17.85 $2.38 0.08 USD
CGS International Inc.  5310.TWO $47.6 1.51 USD
+0.53
$1.38B 43.78M USD $49.41K 1.57K USD $47 1.49 USD $50 1.59 USD $1.38B 43.78M USD 21.44 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $45.35 1.44 USD
-1.09
$952.35M 30.26M USD $114 3.62 USD $45.35 1.44 USD $45.35 1.44 USD $952.35M 30.26M USD 16.55 $2.74 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $21.1 0.67 USD
0
$800.26M 25.43M USD $3K 95.33 USD $21.1 0.67 USD $21.1 0.67 USD $800.26M 25.43M USD 27.40 $0.77 0.02 USD
Qbic Technology Co., Ltd.  6825.TWO $31.5 1 USD
-1.41
$714.2M 22.69M USD $8.03K 255.19 USD $30.9 0.98 USD $32.4 1.03 USD $714.2M 22.69M USD 20.45 $1.54 0.05 USD
Clientron Corp.  8119.TWO $10.5 0.33 USD
-3.23
$668.03M 21.23M USD $142.36K 4.52K USD $10.05 0.32 USD $10.8 0.34 USD $668.03M 21.23M USD 0 -$1.05 -0.03 USD
Dexin Corporation  3349.TWO $15.7 0.5 USD
-2.48
$629.11M 19.99M USD $6.11K 194.15 USD $15.7 0.5 USD $16.1 0.51 USD $629.11M 19.99M USD 0 -$0.61 -0.01 USD
HTM International Holding Ltd.  4924.TWO $16.9 0.54 USD
-1.74
$628.08M 19.96M USD $49.1K 1.56K USD $16.9 0.54 USD $17.4 0.55 USD $628.08M 19.96M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $23.25 0.74 USD
-1.06
$586.34M 18.63M USD $16.04K 509.68 USD $21.85 0.69 USD $23.45 0.75 USD $586.34M 18.63M USD 0 -$1.1 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí