Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$103.61B
Volumen total
BTC 49.66%     ETH 15.29%
Predominio

Del País: China Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Hardware de Ordenadores (24)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $32.16 4.47 USD
-1.2
$300.07B 41.72B USD $29.51M 4.1M USD $32 4.45 USD $32.69 4.55 USD $300.07B 41.72B USD 23.30 $1.38 0.19 USD
Dawning Information Industry Co., Ltd.  603019.SS $47.75 6.64 USD
-2.29
$69.89B 9.72B USD $68.81M 9.57M USD $46.85 6.51 USD $48.49 6.74 USD $69.89B 9.72B USD 40.81 $1.17 0.16 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $42.9 5.96 USD
-3.27
$63.15B 8.78B USD $203.25M 28.26M USD $41.6 5.78 USD $44.79 6.23 USD $63.15B 8.78B USD 51.68 $0.83 0.12 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $9.87 1.37 USD
0
$31.84B 4.43B USD $26.53M 3.69M USD $9.66 1.34 USD $9.9 1.38 USD $31.84B 4.43B USD 0 -$0.08 -0.01 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $61.8 8.59 USD
+1.01
$29.76B 4.14B USD $7.97M 1.11M USD $60.17 8.37 USD $61.98 8.62 USD $29.76B 4.14B USD 68.66 $0.9 0.13 USD
Tsinghua Tongfang Co., Ltd.  600100.SS $6.47 0.9 USD
-0.77
$21.68B 3.01B USD $42.51M 5.91M USD $6.36 0.88 USD $6.5 0.9 USD $21.68B 3.01B USD 0 -$0.17 -0.02 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $13.78 1.92 USD
+0.36
$21.5B 2.99B USD $23.92M 3.33M USD $13.38 1.86 USD $13.77 1.91 USD $21.5B 2.99B USD 40.52 $0.34 0.05 USD
Founder Technology Group Co.,Ltd.  600601.SS $2.54 0.35 USD
+0.4
$10.59B 1.47B USD $30.57M 4.25M USD $2.5 0.35 USD $2.55 0.35 USD $10.59B 1.47B USD 19.53 $0.13 0.02 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $14.17 1.97 USD
+0.85
$9.53B 1.32B USD $9.02M 1.25M USD $13.86 1.93 USD $14.23 1.98 USD $9.53B 1.32B USD 39.36 $0.36 0.05 USD
Fujian Start Group Co.Ltd  600734.SS $3.27 0.45 USD
+2.83
$7.12B 990.41M USD $13.83M 1.92M USD $3.16 0.44 USD $3.28 0.46 USD $7.12B 990.41M USD 327.00 $0.01 0.001 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $12.65 1.76 USD
+0.56
$6.09B 847.27M USD $26.05M 3.62M USD $12.25 1.7 USD $12.94 1.8 USD $6.09B 847.27M USD 0 -$0.22 -0.03 USD
Netac Technology Co., Ltd.  300042.SZ $27.12 3.77 USD
-0.62
$5.43B 755.68M USD $5.44M 755.73K USD $26.66 3.71 USD $27.86 3.87 USD $5.43B 755.68M USD 0 -$0.07 -0.009 USD
Costar Group Co., Ltd.  002189.SZ $18.42 2.56 USD
+5.56
$4.81B 668.98M USD $15.95M 2.22M USD $17.01 2.37 USD $18.44 2.56 USD $4.81B 668.98M USD 0 -$1.08 -0.1 USD
Hengbao Co.,Ltd.  002104.SZ $6.69 0.93 USD
+2.14
$4.69B 651.86M USD $11.12M 1.55M USD $6.48 0.9 USD $6.7 0.93 USD $4.69B 651.86M USD 31.85 $0.21 0.03 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $14.36 2 USD
+0.49
$4.06B 564.82M USD $4.4M 611.59K USD $13.9 1.93 USD $14.37 2 USD $4.06B 564.82M USD 179.50 $0.08 0.01 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $44.45 6.18 USD
+6.19
$3.34B 465.03M USD $1.43M 198.52K USD $41.7 5.8 USD $44.9 6.24 USD $3.34B 465.03M USD 47.28 $0.94 0.13 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.12 2.1 USD
-1.82
$3.24B 450.3M USD $10.19M 1.42M USD $14.71 2.05 USD $15.34 2.13 USD $3.24B 450.3M USD 58.15 $0.26 0.04 USD
Anfu CE LINK Limited  300787.SZ $13.4 1.86 USD
+0.9
$2.95B 409.94M USD $1.59M 221.55K USD $13.17 1.83 USD $13.47 1.87 USD $2.95B 409.94M USD 21.96 $0.61 0.08 USD
Fullink Technology Co.,Ltd  301067.SZ $26.01 3.62 USD
-1.77
$2.53B 351.66M USD $4.11M 571.33K USD $25.2 3.5 USD $26.94 3.75 USD $2.53B 351.66M USD 0 -$0.34 -0.04 USD
Shenzhen Fluence Technology PLC.  300647.SZ $4.75 0.66 USD
+3.26
$2.17B 302.04M USD $17.95M 2.5M USD $4.58 0.64 USD $4.89 0.68 USD $2.17B 302.04M USD 0 -$0.17 -0.02 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $15.06 2.09 USD
-0.13
$2.14B 297.52M USD $3.74M 519.86K USD $14.77 2.05 USD $15.2 2.11 USD $2.14B 297.52M USD 28.41 $0.53 0.07 USD
Shenzhen ESUN Display Co.,Ltd  002751.SZ $4.94 0.69 USD
0
$763.38M 106.14M USD $0 0 USD $0 0 USD $0 0 USD $763.38M 106.14M USD 0 $0 0 USD
Jiangsu Hongtu High Technology Co., Ltd.  600122.SS $0.38 0.05 USD
0
$440.14M 61.2M USD $0 0 USD $0 0 USD $0 0 USD $440.14M 61.2M USD 0 $0 0 USD
Amethystum Storage Technology Co., Ltd  688086.SS $0.6999 0.1 USD
0
$133.27M 18.53M USD $0 0 USD $0 0 USD $0 0 USD $133.27M 18.53M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí