Del País: China Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- Francia (9)
- Alemania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (25)
- Malasia (3)
- México (10)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (14)
- Suecia (4)
- Suiza (2)
- Taiwán (107)
- Tailandia (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (5)
- Shenzhen (15)
Tecnología (20)
- {{item.name}}
- Todos los sectores
- Tecnología (20)
Hardware de Ordenadores (20)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.38 4.48 USD |
-0.36
|
CN¥278.43B 41.08B USD | CN¥44.48M 6.56M USD | CN¥30.11 4.44 USD | CN¥30.50 4.5 USD | CN¥278.43B 41.08B USD | 18.63 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.70 12.2 USD |
+2.86
|
CN¥121.00B 17.85B USD | CN¥64.65M 9.54M USD | CN¥81.87 12.08 USD | CN¥86.33 12.74 USD | CN¥121.00B 17.85B USD | 54.40 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥59.39 8.76 USD |
-0.12
|
CN¥87.21B 12.87B USD | CN¥65.77M 9.7M USD | CN¥58.66 8.66 USD | CN¥62.13 9.17 USD | CN¥87.21B 12.87B USD | 34.13 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥38.56 5.69 USD |
+2.72
|
CN¥60.71B 8.96B USD | CN¥144.78M 21.36M USD | CN¥36.28 5.35 USD | CN¥39.32 5.8 USD | CN¥60.71B 8.96B USD | 50.07 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.14 2.38 USD |
-0.37
|
CN¥52.06B 7.68B USD | CN¥194.29M 28.67M USD | CN¥15.91 2.35 USD | CN¥17.09 2.52 USD | CN¥52.06B 7.68B USD | 1614.00 | CN¥0.01 0.001 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥24.02B 3.54B USD | CN¥32.21M 4.75M USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥24.02B 3.54B USD | 65.18 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥46.58 6.87 USD |
-4.55
|
CN¥22.32B 3.29B USD | CN¥41.15M 6.07M USD | CN¥45.88 6.77 USD | CN¥48.33 7.13 USD | CN¥22.32B 3.29B USD | 358.30 | CN¥0.13 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.48 2.14 USD |
-4.92
|
CN¥20.59B 3.04B USD | CN¥17.79M 2.62M USD | CN¥14.32 2.11 USD | CN¥15.15 2.24 USD | CN¥20.59B 3.04B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥63.67 9.39 USD |
-3
|
CN¥12.76B 1.88B USD | CN¥17.80M 2.63M USD | CN¥63.01 9.3 USD | CN¥66.83 9.86 USD | CN¥12.76B 1.88B USD | 104.37 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.81 0.41 USD |
-6.02
|
CN¥12.73B 1.88B USD | CN¥344.06M 50.77M USD | CN¥2.72 0.4 USD | CN¥2.98 0.44 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥16.77 2.47 USD |
-1.7
|
CN¥11.06B 1.63B USD | CN¥24.91M 3.67M USD | CN¥16.11 2.38 USD | CN¥16.96 2.5 USD | CN¥11.06B 1.63B USD | 98.64 | CN¥0.17 0.03 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.05 5.17 USD |
-2.8
|
CN¥6.10B 899.36M USD | CN¥3.41M 503.19K USD | CN¥34.72 5.12 USD | CN¥36.68 5.41 USD | CN¥6.10B 899.36M USD | 53.10 | CN¥0.66 0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.98 2.95 USD |
-0.45
|
CN¥5.22B 770.01M USD | CN¥3.65M 539.19K USD | CN¥19.60 2.89 USD | CN¥20.75 3.06 USD | CN¥5.22B 770.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.22 2.69 USD |
+4.47
|
CN¥5.11B 754.58M USD | CN¥5.61M 828.05K USD | CN¥17.20 2.54 USD | CN¥18.35 2.71 USD | CN¥5.11B 754.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.20 3.28 USD |
-3.48
|
CN¥4.61B 679.82M USD | CN¥5.03M 742.51K USD | CN¥21.95 3.24 USD | CN¥22.73 3.35 USD | CN¥4.61B 679.82M USD | 82.22 | CN¥0.27 0.04 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.39 5.66 USD |
-2.69
|
CN¥3.39B 500.84M USD | CN¥1.76M 258.95K USD | CN¥38.15 5.63 USD | CN¥40.67 6 USD | CN¥3.39B 500.84M USD | 166.91 | CN¥0.23 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥32.16 4.75 USD |
-5.96
|
CN¥3.13B 461.4M USD | CN¥3.67M 540.88K USD | CN¥31.50 4.65 USD | CN¥33.80 4.99 USD | CN¥3.13B 461.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.93 1.32 USD |
-3.04
|
CN¥2.80B 412.98M USD | CN¥6.43M 949.44K USD | CN¥8.78 1.3 USD | CN¥9.21 1.36 USD | CN¥2.80B 412.98M USD | 42.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.05 0.89 USD |
-4.87
|
CN¥2.77B 408.23M USD | CN¥21.54M 3.18M USD | CN¥5.89 0.87 USD | CN¥6.31 0.93 USD | CN¥2.77B 408.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.39 1.98 USD |
-2.33
|
CN¥1.90B 280.75M USD | CN¥3.95M 582.88K USD | CN¥13.14 1.94 USD | CN¥13.80 2.04 USD | CN¥1.90B 280.75M USD | 148.77 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}