$3.4T
Сapitalización del mercado total
$112.4B
Volumen total
BTC 61.70%     ETH 9.02%
Predominio

Del País: China Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Hardware de Ordenadores (23)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.61 3.84 USD
-0.04
$254.93B 35.45B USD $10.51M 1.46M USD $27.45 3.82 USD $27.63 3.84 USD $254.93B 35.45B USD 21.07 $1.31 0.18 USD
Dawning Information Industry Co., Ltd.  603019.SS $67.54 9.39 USD
-0.54
$98.82B 13.74B USD $13.49M 1.88M USD $66.88 9.3 USD $67.91 9.44 USD $98.82B 13.74B USD 50.40 $1.34 0.19 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $48.9 6.8 USD
+0.31
$71.99B 10.01B USD $11.49M 1.6M USD $48.51 6.74 USD $49.04 6.82 USD $71.99B 10.01B USD 29.28 $1.67 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.5 2.02 USD
+0.9
$46.77B 6.5B USD $30.65M 4.26M USD $14.31 1.99 USD $14.62 2.03 USD $46.77B 6.5B USD 0 -$0.43 -0.05 USD
BEIJING INGENIC  300223.SZ $65.19 9.06 USD
-0.62
$31.46B 4.37B USD $3.48M 484.22K USD $64.99 9.04 USD $66.59 9.26 USD $31.46B 4.37B USD 89.30 $0.73 0.1 USD
Ninestar Corporation  002180.SZ $21.82 3.03 USD
-0.09
$31.05B 4.32B USD $3.46M 481.56K USD $21.75 3.02 USD $21.93 3.05 USD $31.05B 4.32B USD 54.54 $0.4 0.06 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.15 2.38 USD
-0.17
$26.76B 3.72B USD $7.26M 1.01M USD $16.99 2.36 USD $17.25 2.4 USD $26.76B 3.72B USD 27.22 $0.63 0.09 USD
TONGFANG  600100.SS $7.08 0.98 USD
-0.84
$23.72B 3.3B USD $16.56M 2.3M USD $7.05 0.98 USD $7.15 0.99 USD $23.72B 3.3B USD 0 $0 0 USD
TPV Technology Co., Ltd.  000727.SZ $2.37 0.33 USD
+1.28
$10.74B 1.49B USD $42.53M 5.91M USD $2.31 0.32 USD $2.39 0.33 USD $10.74B 1.49B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.09 1.82 USD
+0.46
$8.64B 1.2B USD $2.76M 383.12K USD $12.94 1.8 USD $13.11 1.82 USD $8.64B 1.2B USD 46.75 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.19 2.11 USD
+3.48
$7.28B 1.01B USD $22.91M 3.19M USD $14.51 2.02 USD $15.19 2.11 USD $7.28B 1.01B USD 0 -$0.64 -0.08 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.65 2.87 USD
+2.13
$5.82B 808.99M USD $8.38M 1.17M USD $20.12 2.8 USD $21.5 2.99 USD $5.82B 808.99M USD 147.50 $0.14 0.02 USD
Costar Group Co., Ltd.  002189.SZ $20.96 2.91 USD
+2.54
$5.47B 761.23M USD $10.32M 1.44M USD $20.17 2.8 USD $21.3 2.96 USD $5.47B 761.23M USD 0 -$1.64 -0.2 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $28.95 4.03 USD
-0.99
$4.86B 675.11M USD $1.1M 153.32K USD $28.87 4.01 USD $29.42 4.09 USD $4.86B 675.11M USD 107.22 $0.27 0.04 USD
NETAC TECH  300042.SZ $23.58 3.28 USD
+4.34
$4.73B 657.04M USD $16.92M 2.35M USD $22.43 3.12 USD $24.1 3.35 USD $4.73B 657.04M USD 0 -$0.54 -0.07 USD
Anfu CE LINK Limited  300787.SZ $12.39 1.72 USD
+1.47
$3.88B 539.97M USD $2.41M 334.5K USD $12.08 1.68 USD $12.43 1.73 USD $3.88B 539.97M USD 44.25 $0.28 0.04 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.1 2.1 USD
+2.86
$3.13B 435.75M USD $2.8M 388.86K USD $14.51 2.02 USD $15.15 2.11 USD $3.13B 435.75M USD 100.66 $0.15 0.02 USD
Fullink Technology Co.,Ltd  301067.SZ $30.61 4.26 USD
+0.16
$2.98B 413.85M USD $1.06M 147.22K USD $30.26 4.21 USD $30.89 4.3 USD $2.98B 413.85M USD 235.46 $0.13 0.02 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.78 2.89 USD
+8.85
$2.95B 410.54M USD $34.83M 4.84M USD $18.53 2.58 USD $21.8 3.03 USD $2.95B 410.54M USD 296.85 $0.07 0.009 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.06 0.84 USD
+0.66
$2.77B 385.34M USD $8.82M 1.23M USD $5.96 0.83 USD $6.07 0.84 USD $2.77B 385.34M USD 0 -$0.91 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí