$3.51T
Сapitalización del mercado total
$124.78B
Volumen total
BTC 60.63%     ETH 9.12%
Predominio

Bolsa de valores: Taiwan Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Hardware de Ordenadores (70)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $271.5 8.63 USD
+0.93
$1.05T 33.25B USD $27.41M 870.86K USD $271.5 8.63 USD $276 8.77 USD $1.05T 33.25B USD 15.79 $17.19 0.55 USD
ASUSTeK Computer Inc.  2357.TW $625 19.86 USD
+0.97
$464.23B 14.75B USD $7.5M 238.21K USD $614 19.51 USD $630 20.02 USD $464.23B 14.75B USD 12.04 $51.87 1.65 USD
Wiwynn Corporation  6669.TW $2,420 76.9 USD
+1.68
$449.74B 14.29B USD $3.79M 120.32K USD $2,420 76.9 USD $2,465 78.33 USD $449.74B 14.29B USD 16.47 $146.85 4.67 USD
Wistron Corporation  3231.TW $116.5 3.7 USD
+0.87
$337.18B 10.71B USD $63.47M 2.02M USD $115.5 3.67 USD $119 3.78 USD $337.18B 10.71B USD 17.65 $6.6 0.21 USD
Advantech Co., Ltd.  2395.TW $342 10.87 USD
-1.01
$295.55B 9.39B USD $3.94M 125.23K USD $341.5 10.85 USD $349 11.09 USD $295.55B 9.39B USD 30.45 $11.23 0.36 USD
Lite-On Technology Corporation  2301.TW $101.5 3.23 USD
-1.46
$225.83B 7.18B USD $18.46M 586.5K USD $101 3.21 USD $104 3.3 USD $225.83B 7.18B USD 18.06 $5.62 0.18 USD
Pegatron Corporation  4938.TW $83.9 2.67 USD
-0.94
$223.44B 7.1B USD $9.64M 306.26K USD $83.9 2.67 USD $85.8 2.73 USD $223.44B 7.1B USD 12.57 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $276 8.77 USD
+2.22
$184.89B 5.87B USD $14.35M 456.03K USD $268.5 8.53 USD $277 8.8 USD $184.89B 5.87B USD 17.53 $15.74 0.5 USD
Inventec Corporation  2356.TW $42.15 1.34 USD
+0.72
$151.21B 4.8B USD $37.86M 1.2M USD $41.55 1.32 USD $42.5 1.35 USD $151.21B 4.8B USD 19.24 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28.8 0.92 USD
+3.41
$125.49B 3.99B USD $112.73M 3.58M USD $27.55 0.88 USD $28.8 0.92 USD $125.49B 3.99B USD 12.25 $2.35 0.07 USD
Bizlink Holding Inc.  3665.TW $645 20.5 USD
+4.54
$122.6B 3.9B USD $5.66M 179.95K USD $626 19.89 USD $650 20.65 USD $122.6B 3.9B USD 22.43 $28.75 0.91 USD
Micro-Star International Co., Ltd.  2377.TW $142.5 4.53 USD
+2.15
$120.39B 3.83B USD $19.3M 613.41K USD $136.5 4.34 USD $142.5 4.53 USD $120.39B 3.83B USD 22.51 $6.33 0.2 USD
Chicony Electronics Co., Ltd.  2385.TW $169 5.37 USD
+1.2
$117.51B 3.73B USD $7.22M 229.4K USD $168.5 5.35 USD $171 5.43 USD $117.51B 3.73B USD 14.03 $12.04 0.38 USD
Acer Incorporated  2353.TW $34.7 1.1 USD
-1.28
$104.32B 3.31B USD $17.03M 541.14K USD $34.7 1.1 USD $35.4 1.12 USD $104.32B 3.31B USD 21.55 $1.61 0.05 USD
Getac Holdings Corporation  3005.TW $121.5 3.86 USD
-0.41
$75.36B 2.39B USD $1.84M 58.58K USD $120.5 3.83 USD $123 3.91 USD $75.36B 2.39B USD 16.62 $7.31 0.23 USD
MiTAC Holdings Corporation  3706.TW $59.7 1.9 USD
+0.17
$72.03B 2.29B USD $21.69M 689.35K USD $59.4 1.89 USD $61 1.94 USD $72.03B 2.29B USD 15.71 $3.8 0.12 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.61 0.21 USD
+1.54
$69.07B 2.19B USD $14.19M 450.75K USD $6.52 0.21 USD $6.69 0.21 USD $69.07B 2.19B USD 27.54 $0.24 0.007 USD
Qisda Corporation  2352.TW $26.95 0.86 USD
+0.56
$51.94B 1.65B USD $1.16M 36.78K USD $26.7 0.85 USD $27.15 0.86 USD $51.94B 1.65B USD 22.09 $1.22 0.04 USD
Transcend Information, Inc.  2451.TW $103 3.27 USD
-2.37
$44.36B 1.41B USD $2.16M 68.64K USD $103 3.27 USD $107.5 3.42 USD $44.36B 1.41B USD 23.51 $4.38 0.14 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $393 12.49 USD
+1.68
$44.31B 1.41B USD $727.39K 23.11K USD $390 12.39 USD $399 12.68 USD $44.31B 1.41B USD 10.80 $36.37 1.16 USD
Ennoconn Corporation  6414.TW $303 9.63 USD
+1
$41.67B 1.32B USD $530.05K 16.84K USD $300 9.53 USD $303 9.63 USD $41.67B 1.32B USD 16.69 $18.15 0.58 USD
Chenbro Micom Co., Ltd.  8210.TW $323.5 10.28 USD
0
$39.14B 1.24B USD $2.62M 83.1K USD $319 10.14 USD $333 10.58 USD $39.14B 1.24B USD 17.98 $17.99 0.57 USD
Primax Electronics Ltd.  4915.TW $78 2.48 USD
+1.96
$36.46B 1.16B USD $3.48M 110.46K USD $76.5 2.43 USD $78.7 2.5 USD $36.46B 1.16B USD 13.31 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $21.5 0.68 USD
+0.94
$32.34B 1.03B USD $12.01M 381.64K USD $21.4 0.68 USD $21.95 0.7 USD $32.34B 1.03B USD 18.53 $1.16 0.04 USD
Clevo Co.  2362.TW $49.5 1.57 USD
-0.2
$28.97B 920.47M USD $1.68M 53.36K USD $48.5 1.54 USD $50.3 1.6 USD $28.97B 920.47M USD 24.50 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $215 6.83 USD
-1.38
$26.57B 844.16M USD $1.13M 35.86K USD $212 6.74 USD $225 7.15 USD $26.57B 844.16M USD 18.67 $11.51 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $98.2 3.12 USD
-0.1
$20.14B 640.1M USD $7.44M 236.45K USD $96.8 3.08 USD $100.5 3.19 USD $20.14B 640.1M USD 24.36 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $114.5 3.64 USD
0
$19.12B 607.61M USD $1.43M 45.55K USD $114 3.62 USD $116.5 3.7 USD $19.12B 607.61M USD 21.00 $5.45 0.17 USD
Stark Technology Inc.  2480.TW $166.5 5.29 USD
+1.52
$17.71B 562.71M USD $183.67K 5.84K USD $164 5.21 USD $167 5.31 USD $17.71B 562.71M USD 21.45 $7.76 0.25 USD
Jess-link Products Co., Ltd.  6197.TW $143.5 4.56 USD
+1.41
$17.52B 556.68M USD $1M 31.86K USD $142.5 4.53 USD $145 4.61 USD $17.52B 556.68M USD 17.47 $8.21 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $112.5 3.57 USD
+3.69
$16.09B 511.41M USD $1.6M 50.83K USD $109 3.46 USD $113 3.59 USD $16.09B 511.41M USD 14.84 $7.58 0.24 USD
IEI Integration Corp.  3022.TW $84.5 2.69 USD
+0.6
$14.92B 474.17M USD $983.94K 31.26K USD $83.5 2.65 USD $85.3 2.71 USD $14.92B 474.17M USD 10.48 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $67.7 2.15 USD
+1.5
$14.72B 467.88M USD $546.06K 17.35K USD $67.1 2.13 USD $68.7 2.18 USD $14.72B 467.88M USD 76.06 $0.89 0.03 USD
Darfon Electronics Corp.  8163.TW $37.05 1.18 USD
-1.07
$10.3B 327.34M USD $504.1K 16.02K USD $37.05 1.18 USD $37.95 1.21 USD $10.3B 327.34M USD 19.50 $1.9 0.06 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.35 0.58 USD
-1.34
$10.23B 325.01M USD $1.22M 38.76K USD $18.25 0.58 USD $18.8 0.6 USD $10.23B 325.01M USD 23.22 $0.79 0.03 USD
Sunrex Technology Corporation  2387.TW $52.6 1.67 USD
+0.96
$10.18B 323.45M USD $388.36K 12.34K USD $52.1 1.66 USD $52.7 1.67 USD $10.18B 323.45M USD 6.79 $7.74 0.25 USD
CMC Magnetics Corporation  2323.TW $8.24 0.26 USD
-0.12
$8.98B 285.22M USD $1.03M 32.69K USD $8.21 0.26 USD $8.38 0.27 USD $8.98B 285.22M USD 0 -$1.03 -0.03 USD
In Win Development Inc.  6117.TW $94.6 3.01 USD
-5.87
$8.66B 275.09M USD $11.08M 352.19K USD $94.6 3.01 USD $103 3.27 USD $8.66B 275.09M USD 28.92 $3.27 0.1 USD
KYE Systems Corp.  2365.TW $37.55 1.19 USD
-1.44
$8.32B 264.32M USD $2.54M 80.82K USD $37.45 1.19 USD $38.7 1.23 USD $8.32B 264.32M USD 68.27 $0.55 0.02 USD
Compucase Enterprise Co., Ltd.  3032.TW $69.6 2.21 USD
+1.9
$7.88B 250.54M USD $1.21M 38.41K USD $68.6 2.18 USD $70.2 2.23 USD $7.88B 250.54M USD 15.13 $4.6 0.15 USD
FIC Global, Inc.  3701.TW $32.85 1.04 USD
+0.77
$7.77B 246.89M USD $164.68K 5.23K USD $32.5 1.03 USD $33.15 1.05 USD $7.77B 246.89M USD 58.66 $0.56 0.02 USD
DFI Inc.  2397.TW $66.1 2.1 USD
+0.92
$7.57B 240.47M USD $137.94K 4.38K USD $65.2 2.07 USD $66.2 2.1 USD $7.57B 240.47M USD 16.81 $3.93 0.12 USD
RITEK Corporation  2349.TW $9.98 0.32 USD
-0.2
$6.92B 219.98M USD $1.69M 53.59K USD $9.91 0.31 USD $10.1 0.32 USD $6.92B 219.98M USD 166.33 $0.06 0.001 USD
Unitech Computer Co., Ltd.  2414.TW $41.15 1.31 USD
-0.24
$6.66B 211.48M USD $100.15K 3.18K USD $41 1.3 USD $41.5 1.32 USD $6.66B 211.48M USD 14.18 $2.9 0.09 USD
PCL Technologies, Inc.  4977.TW $82.4 2.62 USD
+0.49
$6.49B 206.23M USD $764.63K 24.3K USD $82.1 2.61 USD $84 2.67 USD $6.49B 206.23M USD 45.27 $1.82 0.06 USD
Infortrend Technology, Inc.  2495.TW $23.65 0.75 USD
-1.05
$6.47B 205.57M USD $805.07K 25.58K USD $23.6 0.75 USD $24.2 0.77 USD $6.47B 205.57M USD 11.42 $2.07 0.07 USD
Team Group Inc.  4967.TW $72.7 2.31 USD
+1.82
$6.18B 196.27M USD $652.52K 20.73K USD $71.1 2.26 USD $73.4 2.33 USD $6.18B 196.27M USD 19.64 $3.7 0.12 USD
Shuttle Inc.  2405.TW $16.7 0.53 USD
+0.3
$5.74B 182.24M USD $993.16K 31.56K USD $16.65 0.53 USD $17.1 0.54 USD $5.74B 182.24M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.48 0.21 USD
-0.46
$5.48B 174.13M USD $241.56K 7.68K USD $6.48 0.21 USD $6.7 0.21 USD $5.48B 174.13M USD 0 -$2.4 -0.07 USD
Leadtek Research Inc.  2465.TW $62.2 1.98 USD
+3.15
$5.22B 165.91M USD $485.59K 15.43K USD $60 1.91 USD $62.8 2 USD $5.22B 165.91M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $38.6 1.23 USD
-0.77
$5.21B 165.47M USD $255.27K 8.11K USD $38.4 1.22 USD $39.45 1.25 USD $5.21B 165.47M USD 0 -$0.54 -0.01 USD
Gigastorage Corporation  2406.TW $12.1 0.38 USD
0
$4.25B 134.92M USD $460.94K 14.65K USD $12.05 0.38 USD $12.25 0.39 USD $4.25B 134.92M USD 0 -$1.1 -0.03 USD
Parpro Corporation  4916.TW $42.85 1.36 USD
-1.49
$4.22B 134.1M USD $4.06M 129.12K USD $42.85 1.36 USD $44.35 1.41 USD $4.22B 134.1M USD 77.90 $0.55 0.02 USD
Chaintech Technology Corporation  2425.TW $38.25 1.22 USD
-0.13
$3.69B 117.29M USD $1.46M 46.47K USD $37.8 1.2 USD $38.7 1.23 USD $3.69B 117.29M USD 182.14 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $19.35 0.61 USD
0
$3.45B 109.51M USD $877.85K 27.89K USD $19.3 0.61 USD $19.65 0.62 USD $3.45B 109.51M USD 0 -$0.09 -0.002 USD
Sun Max Tech Limited  6591.TW $75 2.38 USD
-3.85
$2.84B 90.32M USD $1.42M 45.01K USD $74.9 2.38 USD $79.7 2.53 USD $2.84B 90.32M USD 24.11 $3.11 0.1 USD
Favite, Inc.  3535.TW $31.9 1.01 USD
+0.16
$2.52B 80.13M USD $202.84K 6.45K USD $31.4 1 USD $32.25 1.02 USD $2.52B 80.13M USD 46.23 $0.69 0.02 USD
Microtek International, Inc.  2305.TW $11.3 0.36 USD
+9.71
$2.29B 72.79M USD $1.86M 59.19K USD $10.4 0.33 USD $11.3 0.36 USD $2.29B 72.79M USD 125.55 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.9 0.57 USD
+0.85
$1.72B 54.54M USD $26.36K 837.44 USD $17.8 0.57 USD $18.1 0.58 USD $1.72B 54.54M USD 74.58 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $11.05 0.35 USD
-0.45
$1.66B 52.81M USD $107.04K 3.4K USD $11.05 0.35 USD $11.15 0.35 USD $1.66B 52.81M USD 44.20 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $15.15 0.48 USD
-0.33
$1.44B 45.64M USD $83.06K 2.64K USD $14.9 0.47 USD $15.5 0.49 USD $1.44B 45.64M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $11.2 0.36 USD
-2.61
$1.04B 32.98M USD $792.08K 25.17K USD $11 0.35 USD $11.65 0.37 USD $1.04B 32.98M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $126.5 4.02 USD
+1.2
$21.44B 681.12M USD $34.52K 1.1K USD $126 4 USD $129 4.1 USD $21.44B 681.12M USD 19.98 $6.33 0.2 USD
Aten International Co., Ltd  6277.TW $67 2.13 USD
-0.15
$8B 254.35M USD $41.61K 1.32K USD $66.9 2.13 USD $67.3 2.14 USD $8B 254.35M USD 16.50 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $107 3.4 USD
+1.42
$7.48B 237.55M USD $66.38K 2.11K USD $105.5 3.35 USD $107 3.4 USD $7.48B 237.55M USD 61.49 $1.74 0.06 USD
AOPEN Incorporated  3046.TW $44.8 1.42 USD
+1.93
$3.51B 111.67M USD $114.52K 3.64K USD $43.05 1.37 USD $44.95 1.43 USD $3.51B 111.67M USD 11.31 $3.96 0.13 USD
Twinhead International Corp.  2364.TW $79.9 2.54 USD
-0.75
$3.22B 102.31M USD $7.87K 250.17 USD $79.6 2.53 USD $80.6 2.56 USD $3.22B 102.31M USD 16.57 $4.82 0.15 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $39.1 1.24 USD
+0.64
$2.52B 79.93M USD $4K 127.1 USD $38.85 1.23 USD $39.1 1.24 USD $2.52B 79.93M USD 10.62 $3.68 0.12 USD
Avision Inc.  2380.TW $3.93 0.12 USD
+3.42
$851.78M 27.07M USD $45.97K 1.46K USD $3.81 0.12 USD $3.94 0.13 USD $851.78M 27.07M USD 0 -$1.95 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí