Página 5 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-17.55
|
$7.33M — | $1.6K — | $0.04 — | $0.04 — | $7.33M — | 3.10 | $0.01 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.51 0.38 USD |
-5.56
|
$9.68M 7.18M USD | $46.53K 34.53K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $9.68M 7.18M USD | 0 | -$0.16 -0.1 USD | |
| China Pharma CPHI | $2.11 — |
-4.95
|
$6.88M — | $11.11K — | $2.02 — | $2.3 — | $6.88M — | 0 | -$2.22 — | |
| Avant Brands AVTBF | $0.63 — |
0
|
$6.88M — | $2.94K — | $0.5999 — | $0.5999 — | $6.88M — | 0 | -$1.44 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.15M 6.79M USD | $135.79K 100.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.8399 0.62 USD |
0
|
$9.09M 6.75M USD | $3.7K 2.74K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $9.09M 6.75M USD | 0 | -$2.07 -1.5 USD | |
| IM Cannabis IMCC | $1.87 — |
-2.09
|
$6.74M — | $16.66K — | $1.81 — | $1.98 — | $6.74M — | 0 | -$1.34 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.66M — | $4K — | $0.04 — | $0.04 — | $6.66M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
+4.29
|
$6.64M — | $10K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.04 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4699 0.05 USD |
-38.93
|
$67.89M 6.63M USD | $5.04M 492.19K USD | $0.44 0.04 USD | $0.5 0.05 USD | $67.89M 6.63M USD | 0 | -$0.38 -0.03 USD | |
| CordovaCann LVRLF | $0.05999 — |
+32.01
|
$6.59M — | $25 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.01 — | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Sunshine Biopharma SBFM | $1.43 — |
-0.69
|
$6.51M — | $64.77K — | $1.4 — | $1.47 — | $6.51M — | 0 | -$5.76 — | |
| SANAI HEALTH GP 1889.HK | $0.33 0.04 USD |
+3.13
|
$50.46M 6.45M USD | $151.4K 19.36K USD | $0.32 0.04 USD | $0.34 0.04 USD | $50.46M 6.45M USD | 0 | -$0.09 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.03 USD |
0
|
$8.19M 6.08M USD | $1.01K 749.48 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.19M 6.08M USD | 0 | -$0.05 -0.03 USD | |
| Biofrontera BFRI | $0.64 — |
-0.13
|
$6.04M — | $160.04K — | $0.5999 — | $0.66 — | $6.04M — | 0 | -$0.81 — | |
| Bionoid Pharma BINP | $0.11 — |
+2.14
|
$5.94M — | $4.5K — | $0.11 — | $0.11 — | $5.94M — | 0 | -$0.57 — | |
| CLS Holdings USA CLSH | $0.04 — |
+7.69
|
$5.77M — | $31.36K — | $0.04 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| Cann Group Limited CAN.AX | $0.01 0.0092 USD |
0
|
$8.71M 5.77M USD | $302.03K 199.9K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $8.71M 5.77M USD | 0 | -$0.1 -0.06 USD | |
| Evoke Pharma EVOK | $3.75 — |
+1.04
|
$5.59M — | $13.65K — | $3.67 — | $3.92 — | $5.59M — | 0 | -$1.23 — | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-40
|
$4.82M 5.27M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
| Cryomass CRYM | $0.02 — |
-2.22
|
$5.22M — | $1K — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.03 — | |
| Sonoma Pharmaceuticals SNOA | $3.18 — |
-0.93
|
$5.19M — | $37.21K — | $3.11 — | $3.23 — | $5.19M — | 0 | -$2.24 — | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.03 USD |
0
|
$6.22M 4.62M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| CV Sciences CVSI | $0.02999 — |
+7.76
|
$4.61M — | $132.01K — | $0.02 — | $0.02999 — | $4.61M — | 0 | -$0.01 — | |
| Invion Limited IVX.AX | $0.08999 0.06 USD |
0
|
$6.74M 4.46M USD | $34.83K 23.06K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $6.74M 4.46M USD | 0 | -$0.11 -0.07 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
+200
|
$5.99M 4.44M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $5.99M 4.44M USD | 0 | $0 0 USD | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
0
|
$4.35M — | $21.93K — | $0.01 — | $0.01 — | $4.35M — | 0 | -$0.01 — | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| RedHill Biopharma RDHL | $1.83 — |
+0.55
|
$4.19M — | $20.22K — | $1.77 — | $1.85 — | $4.19M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+0.96
|
$4.19M — | $23.4K — | $0.007599 — | $0.01 — | $4.19M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
-8.54
|
$4.08M — | $4.11K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $5.98K 3.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Lobe Sciences LOBEF | $0.02 — |
-5
|
$3.66M — | $9K — | $0.02 — | $0.02 — | $3.66M — | 0 | -$0.03 — | |
| PainReform PRFX | $1.93 — |
-2.05
|
$3.64M — | $65.96K — | $1.91 — | $1.98 — | $3.64M — | 0 | -$32.15 — | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02999 0.02 USD |
0
|
$4.82M 3.57M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.82M 3.57M USD | 0 | -$0.04 -0.02 USD | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.4M — | $5.8M — | $0.0004 — | $0.0005 — | $3.4M — | 0 | -$0.01 — | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| 4Front Ventures FFNTF | $0.0006999 — |
0
|
$3.33M — | $165K — | $0.0006999 — | $0.0006999 — | $3.33M — | 0 | -$0.11 — | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| CannaPharmaRX CPMD | $0.004899 — |
+48.48
|
$3.25M — | $86.56K — | $0.003299 — | $0.005 — | $3.25M — | 0.48 | $0.01 — | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
+100
|
$4.35M 3.23M USD | $49.4K 36.66K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Willow Biosciences CANSF | $0.02 — |
-33.33
|
$3.21M — | $550K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.02 — | |
| City View Green CVGRF | $0.004 — |
0
|
$3.16M — | $369K — | $0.003299 — | $0.004 — | $3.16M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
-3.1
|
$3.06M — | $908 — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.05 — | |
| Stemsation STSN | $0.004899 — |
-14.04
|
$3.04M — | $39.49K — | $0.0057 — | $0.0057 — | $3.04M — | 0 | $0 — | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| BioTech Medics BMCS | $0.01 — |
+180
|
$2.87M — | $100 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Endexx EDXC | $0.003599 — |
-28
|
$2.86M — | $336.76K — | $0.003599 — | $0.004 — | $2.86M — | 0.35 | $0.01 — | |
| Akanda AKAN | $1.25 — |
-0.79
|
$2.84M — | $3.14K — | $1.25 — | $1.3 — | $2.84M — | 0 | -$3.14 — | |
| Xebra Brands Ltd. XBRA.CN | $0.05 0.04 USD |
-16.67
|
$3.76M 2.79M USD | $117.88K 87.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.76M 2.79M USD | 0 | -$0.03 -0.02 USD | |
| Universe Pharmaceuticals UPC | $4.65 — |
-0.43
|
$2.62M — | $19.42K — | $4.6 — | $4.95 — | $2.62M — | 0 | -$639.5 — | |
| Xebra Brands XBRAF | $0.02999 — |
-16.47
|
$2.57M — | $19.5K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| Filament Health FLHLF | $0.0094 — |
-33.33
|
$2.46M — | $2.1K — | $0.0054 — | $0.0094 — | $2.46M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
-4.56
|
$2.44M — | $108K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.06 — | |
| Stenocare A/S STENO.CO | $0.4099 0.06 USD |
-1.9
|
$15.73M 2.31M USD | $72.88K 10.69K USD | $0.4099 0.06 USD | $0.4299 0.06 USD | $15.73M 2.31M USD | 0 | -$0.85 -0.1 USD | |
| CTT Pharmaceutical CTTH | $0.04 — |
-17.14
|
$2.18M — | $82.1K — | $0.02999 — | $0.04 — | $2.18M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+20
|
$2.06M — | $21.03K — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.05 — | |
| Can B CANB | $0.02999 — |
-1.82
|
$2.05M — | $80K — | $0.02999 — | $0.02999 — | $2.05M — | 0.29 | $0.09 — | |
| Elixinol Wellness Limited EXL.AX | $0.01 0.0092 USD |
0
|
$3.09M 2.05M USD | $125.73K 83.21K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.09M 2.05M USD | 0 | -$0.01 -0.006 USD | |
| Lifeist Wellness Inc. LFST.V | $0.07 0.05 USD |
+16.67
|
$2.65M 1.97M USD | $6.7K 4.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.65M 1.97M USD | 0 | -$0.13 -0.09 USD | |
| OMID OMID | $0.02 — |
0
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.92M — | $10K — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.003899 — |
-13.33
|
$1.91M — | $1.32K — | $0.003899 — | $0.003899 — | $1.91M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.83M — | $367K — | $0.04 — | $0.05 — | $1.83M — | 0 | -$0.01 — | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $201K 149.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Flower One FLOOF | $0 — |
-96.67
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| TILT TLLTF | $0.004899 — |
-9.26
|
$1.7M — | $1.48M — | $0.004799 — | $0.0053 — | $1.7M — | 0 | -$0.24 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.69M — | $538.91K — | $0.004 — | $0.004 — | $1.69M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
+14.29
|
$1.61M — | $610K — | $0.0008 — | $0.0008999 — | $1.61M — | 0 | $0 — | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
-50
|
$2.17M 1.61M USD | $173.64K 128.85K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Ubiquitech Software UBQU | $0.0001 — |
-50
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001 — |
0
|
$1.46M — | $90K — | $0.001299 — | $0.001299 — | $1.46M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$1.45M — | $500.19K — | $0.0001 — | $0.0001 — | $1.45M — | 0.000031 | $3.15 — | |
| Full Alliance FAGI | $0.01 — |
-4.17
|
$1.43M — | $14.71K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $6.2M — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0006999 — |
0
|
$1.3M — | $13.29K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $370 — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| ViaDerma VDRM | $0.001 — |
+42.86
|
$1.23M — | $10K — | $0.0006999 — | $0.0006999 — | $1.23M — | 0.050 | $0.02 — | |
| Cannabis Suisse CSUI | $0.02 — |
+113.33
|
$1.13M — | $2K — | $0.007499 — | $0.007499 — | $1.13M — | 0 | -$0.02 — | |
| Gabather AB (publ) GABA.ST | $0.05 0.0047 USD |
-7.2
|
$11.57M 1.13M USD | $159.57K 15.58K USD | $0.05 0.0047 USD | $0.05 0.0048 USD | $11.57M 1.13M USD | 0 | -$0.1 -0.009 USD | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $4.72M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Target CBDY | $0.001699 — |
-10.53
|
$1.05M — | $2K — | $0.001699 — | $0.001699 — | $1.05M — | 0 | $0 — | |
| Cann American CNNA | $0.004 — |
0
|
$1.05M — | $22K — | $0.004 — | $0.004 — | $1.05M — | 0 | -$12.41 — | |
| RAMM Pharma Corp. RAMM.CN | $0.01 0.0074 USD |
0
|
$1.19M 885.94K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.19M 885.94K USD | 0 | -$0.13 -0.09 USD | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $167.59K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Ovation Science Inc. OVAT.CN | $0.02999 0.02 USD |
0
|
$1.14M 842.49K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 842.49K USD | 0 | -$0.01 -0.007 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.005 0.0037 USD |
0
|
$1.11M 826.08K USD | $7K 5.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 826.08K USD | 0 | -$0.03 -0.02 USD | |
| Pharmadrug LMLLF | $0.0074 — |
0
|
$805.95K — | $18K — | $0.0074 — | $0.0074 — | $805.95K — | 0 | -$0.01 — | |
| Pharmadrug Inc. PHRX.CN | $0.01 0.0074 USD |
0
|
$1.08M 799.45K USD | $673.9K 500.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.08M 799.45K USD | 0 | -$0.01 -0.007 USD | |
| Grapefruit USA GPFT | $0.0006999 — |
-12.5
|
$774.7K — | $190K — | $0.0008 — | $0.0008 — | $774.7K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $800K — | $0.0001 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
-8.33
|
$730.01K — | $17.85K — | $0.0011 — | $0.0011 — | $730.01K — | 0 | $0 — | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
0
|
$969.81K 719.66K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $969.81K 719.66K USD | 0 | $0 0 USD | |
| Vibe Growth Corporation VIBE.CN | $0.08999 0.06 USD |
0
|
$917.75K 681.02K USD | $99 73.46 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $917.75K 681.02K USD | 0 | -$0.84 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||