$3.54T
Сapitalización del mercado total
$118.16B
Volumen total
BTC 60.31%     ETH 9.36%
Predominio

Página 5 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (1705)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cbdMD  YCBD $0.9699
+0.75
$8.64M $77.49K $0.9399 $1 $8.64M 0.011 $86.8
ECS Botanics Holdings Ltd  ECS.AX $0.01 0.0066 USD
0
$12.96M 8.58M USD $200.08K 132.43K USD $0.01 0.0066 USD $0.01 0.0066 USD $12.96M 8.58M USD 0 $0 0 USD
IM Cannabis  IMCC $2.71
+45.7
$8.36M $3.15M $2.11 $3.73 $8.36M 0 -$2
Christina Lake Cannabis Corp.  CLC.CN $0.04 0.03 USD
-11.11
$10.14M 7.52M USD $16.45K 12.2K USD $0.04 0.03 USD $0.04 0.03 USD $10.14M 7.52M USD 4.00 $0.01 0.007 USD
Crescita Therapeutics Inc.  CTX.TO $0.5 0.37 USD
-1.96
$9.68M 7.18M USD $5.11K 3.79K USD $0.5 0.37 USD $0.51 0.38 USD $9.68M 7.18M USD 0 -$0.16 -0.1 USD
Christina Lake Cannabis  CLCFF $0.02999
0
$7.06M $1.6K $0.04 $0.04 $7.06M 3.10 $0.01
PharmaCielo  PCLOF $0.04
+1.37
$6.94M $10K $0.04 $0.04 $6.94M 0 -$0.04
Cryomass  CRYM $0.02999
+32.73
$6.93M $183.34K $0.02 $0.02999 $6.93M 0 -$0.03
China Pharma  CPHI $2
-5.21
$6.88M $21.84K $2 $2.26 $6.88M 0 -$2.22
Nextleaf Solutions Ltd.  OILS.CN $0.05 0.04 USD
-9.09
$9.15M 6.79M USD $39K 28.94K USD $0.05 0.04 USD $0.05999 0.04 USD $9.15M 6.79M USD 0 -$0.01 -0.007 USD
Avant Brands Inc.  AVNT.TO $0.8399 0.62 USD
0
$9.09M 6.75M USD $684 507.57 USD $0.8 0.59 USD $0.8699 0.65 USD $9.09M 6.75M USD 0 -$2.07 -1.5 USD
Nextleaf  OILFF $0.04
-1.3
$6.66M $10K $0.04 $0.04 $6.66M 0 -$0.01
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4299 0.04 USD
-8.32
$67.89M 6.63M USD $986.31K 96.28K USD $0.4199 0.04 USD $0.4699 0.05 USD $67.89M 6.63M USD 0 -$0.38 -0.03 USD
Sunshine Biopharma  SBFM $1.44
+0.7
$6.56M $46.17K $1.39 $1.47 $6.56M 0 -$5.8
Avant Brands  AVTBF $0.6099
0
$6.56M $2.94K $0.5999 $0.5999 $6.56M 0 -$1.56
SANAI HEALTH GP  1889.HK $0.34 0.04 USD
+1.52
$51.22M 6.55M USD $20K 2.56K USD $0.33 0.04 USD $0.34 0.04 USD $51.22M 6.55M USD 0 -$0.09 -0.01 USD
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02999 0.02 USD
0
$8.81M 6.54M USD $19K 14.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.81M 6.54M USD 0 -$0.01 -0.007 USD
Cann Group Limited  CAN.AX $0.02 0.0099 USD
+7.14
$9.33M 6.18M USD $754.58K 499.42K USD $0.01 0.0086 USD $0.02 0.0099 USD $9.33M 6.18M USD 0 -$0.1 -0.06 USD
Invion Limited  IVX.AX $0.11 0.07 USD
+29.41
$9.32M 6.17M USD $1.11M 736.54K USD $0.08999 0.06 USD $0.14 0.09 USD $9.32M 6.17M USD 0 -$0.11 -0.07 USD
PharmaCielo Ltd.  PCLO.V $0.05 0.03 USD
0
$8.19M 6.08M USD $6.24K 4.63K USD $0.05 0.03 USD $0.05 0.04 USD $8.19M 6.08M USD 0 -$0.05 -0.03 USD
Biofrontera  BFRI $0.6099
-3.96
$6.04M $178.66K $0.5799 $0.63 $6.04M 0 -$0.81
Bionoid Pharma  BINP $0.11
+2.14
$5.94M $4.5K $0.11 $0.11 $5.94M 0 -$0.57
CLS Holdings USA  CLSH $0.04
0
$5.85M $31.36K $0.04 $0.04 $5.85M 3.50 $0.01
Evoke Pharma  EVOK $3.52
-8.82
$5.7M $18.46K $3.4 $3.85 $5.7M 0 -$1.13
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Sonoma Pharmaceuticals  SNOA $3.22
+1.26
$5.2M $27.05K $3.13 $3.22 $5.2M 0 -$2.26
Ecofibre Limited  EOF.AX $0.02 0.01 USD
0
$7.58M 5.02M USD $68.46K 45.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.58M 5.02M USD 0 -$0.04 -0.02 USD
QIANHAI HEALTH  0911.HK $0.22 0.03 USD
+2.33
$37.28M 4.77M USD $40K 5.11K USD $0.22 0.03 USD $0.22 0.03 USD $37.28M 4.77M USD 22.00 $0.01 0.001 USD
CV Sciences  CVSI $0.02
-8
$4.74M $59.3K $0.02 $0.02999 $4.74M 0 -$0.01
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
WEED  BUDZ $0.02999
0
$4.5M $1.2K $0.02999 $0.02999 $4.5M 0 -$0.01
Blueberries Medical Corp.  BBM.CN $0.01 0.0074 USD
-33.33
$5.99M 4.44M USD $85.23K 63.25K USD $0.01 0.0074 USD $0.02 0.01 USD $5.99M 4.44M USD 0 $0 0 USD
Blueberries Medical  BBRRF $0.01
+0.96
$4.36M $23.4K $0.007599 $0.01 $4.36M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.01
-12.28
$4.35M $73.63K $0.008999 $0.01 $4.35M 0 -$0.01
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
0
$5.84M 4.33M USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.84M 4.33M USD 0 -$0.02 -0.01 USD
RedHill Biopharma  RDHL $1.8
-2.17
$4.22M $12.96K $1.77 $1.83 $4.22M 0 $0
Trees Corporation  CANN $0.02999
+9.96
$3.92M $53.43K $0.02999 $0.02999 $3.92M 0 -$0.04
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
0
$6.26M 3.86M USD $1.69K 1.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.26M 3.86M USD 0 -$0.03 -0.01 USD
Willow Biosciences Inc.  WLLW.TO $0.04 0.03 USD
+16.67
$5.15M 3.82M USD $188.5K 139.88K USD $0.02999 0.02 USD $0.04 0.03 USD $5.15M 3.82M USD 0 -$0.03 -0.02 USD
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Aion Therapeutic Inc.  AION.CN $0.01 0.0074 USD
0
$4.97M 3.69M USD $114 84.59 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.97M 3.69M USD 0 -$0.02 -0.01 USD
Willow Biosciences  CANSF $0.02999
0
$3.68M $550K $0.02999 $0.02999 $3.68M 0 -$0.02
PainReform  PRFX $1.95
+2.63
$3.68M $44.03K $1.93 $2 $3.68M 0 -$33
Filament Health Corp.  7QS.F $0.01 0.01 USD
0
$3.27M 3.58M USD $50K 54.66K USD $0.0005 0.00054 USD $0.01 0.01 USD $3.27M 3.58M USD 0 -$0.01 -0.01 USD
Lobe Sciences Ltd.  LOBE.CN $0.02999 0.02 USD
0
$4.82M 3.57M USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.82M 3.57M USD 0 -$0.04 -0.02 USD
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
CannaPharmaRX  CPMD $0.004899
0
$3.25M $86.56K $0.003299 $0.005 $3.25M 0.48 $0.01
Stemsation  STSN $0.004899
0
$3.04M $39.49K $0.0057 $0.0057 $3.04M 0 $0
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
BioTech Medics  BMCS $0.01
0
$2.87M $100 $0.01 $0.01 $2.87M 0 $0
Akanda  AKAN $1.25
+1.63
$2.84M $4.27K $1.2 $1.25 $2.84M 0 -$3.14
Xebra Brands Ltd.  XBRA.CN $0.05 0.04 USD
0
$3.76M 2.79M USD $35.3K 26.19K USD $0.05 0.04 USD $0.05 0.04 USD $3.76M 2.79M USD 0 -$0.03 -0.02 USD
Xebra Brands  XBRAF $0.04
0
$2.74M $19.5K $0.02999 $0.02999 $2.74M 0 -$0.02
4Front Ventures  FFNTF $0.0004
-42.86
$2.66M $238.9K $0.0004 $0.0005999 $2.66M 0 -$0.08
Universe Pharmaceuticals  UPC $4.72
+1.51
$2.66M $18.05K $4.7 $4.92 $2.66M 0 -$649.1
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
0
$3.47M 2.58M USD $49.4K 36.66K USD $0.005 0.0037 USD $0.005 0.0037 USD $3.47M 2.58M USD 0 -$0.36 -0.2 USD
One World Products  OWPC $0.02
-8.7
$2.53M $56.72K $0.02 $0.02 $2.53M 0 -$0.05
Filament Health  FLHLF $0.0094
+1.08
$2.46M $35.11K $0.0094 $0.0094 $2.46M 0 -$0.03
Indo Global Exchange(s) PTE  IGEX $0.0004
-20
$2.45M $250K $0.0004 $0.0004 $2.45M 0 -$0.01
Stenocare A/S  STENO.CO $0.4199 0.06 USD
+0.73
$15.84M 2.32M USD $102.28K 15K USD $0.4099 0.06 USD $0.4299 0.06 USD $15.84M 2.32M USD 0 -$0.85 -0.1 USD
CTT Pharmaceutical  CTTH $0.04
+4.71
$2.29M $166.06K $0.02999 $0.04 $2.29M 0 -$0.01
1933 Industries  TGIFF $0.004499
+15.38
$2.21M $288.1K $0.004199 $0.004499 $2.21M 0 $0
Sibannac  SNNC $0.02
+26.67
$2.17M $500 $0.02 $0.02 $2.17M 0 -$0.05
Endexx  EDXC $0.003599
0
$2.06M $21K $0.003599 $0.003599 $2.06M 0.35 $0.01
Can B  CANB $0.02999
0
$2.05M $150.67K $0.02999 $0.02999 $2.05M 0.29 $0.09
Elixinol Wellness Limited  EXL.AX $0.01 0.0092 USD
-6.67
$3.09M 2.05M USD $113.26K 74.96K USD $0.01 0.0092 USD $0.02 0.0099 USD $3.09M 2.05M USD 0 -$0.01 -0.006 USD
Anything Technologies Media  EXMT $0.0004
0
$1.92M $1M $0.0004 $0.0004 $1.92M 0 $0
Ovation Science  OVATF $0.05
0
$1.83M $367K $0.04 $0.05 $1.83M 0 -$0.01
Lifeist Wellness Inc.  LFST.V $0.07 0.05 USD
0
$2.46M 1.83M USD $11.18K 8.3K USD $0.07 0.05 USD $0.07 0.05 USD $2.46M 1.83M USD 0 -$0.13 -0.09 USD
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $2.7K 2K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.45M 1.82M USD 0 $0 0 USD
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
SOHM  SHMN $0.0008
+14.29
$1.74M $610K $0.0008 $0.0008999 $1.74M 0 $0
OMID  OMID $0.02
-10
$1.73M $4K $0.02 $0.02 $1.73M 0 $0
Software Effective  SFWJ $0.0053
+32.5
$1.7M $5.15K $0.0053 $0.0053 $1.7M 0 $0
TILT  TLLTF $0.004799
-2.04
$1.67M $27.96K $0.004799 $0.004799 $1.67M 0 -$0.26
City View Green Holdings Inc.  CVGR.CN $0.005 0.0037 USD
0
$2.17M 1.61M USD $139.45K 103.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.17M 1.61M USD 0 $0 0 USD
Ubiquitech Software  UBQU $0.0001
0
$1.59M $1M $0.0001 $0.0001 $1.59M 0 $0
City View Green  CVGRF $0.003299
-17.5
$1.58M $90K $0.003299 $0.0035 $1.58M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $90K $0.001299 $0.001299 $1.46M 0 $0
Full Alliance  FAGI $0.01
0
$1.43M $14.71K $0.01 $0.01 $1.43M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
LiveWire Ergogenics  LVVV $0.0006999
0
$1.3M $13.29K $0.0006999 $0.0006999 $1.3M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $50K $0.0002999 $0.0002999 $1.28M 0 $0
ViaDerma  VDRM $0.001
0
$1.23M $10K $0.0006999 $0.0006999 $1.23M 0.050 $0.02
Target  CBDY $0.001899
+11.76
$1.2M $2K $0.001699 $0.001699 $1.2M 0 $0
Gabather AB (publ)  GABA.ST $0.04 0.0040 USD
-16.33
$11.57M 1.13M USD $1.09M 106.6K USD $0.02999 0.0033 USD $0.05 0.0047 USD $11.57M 1.13M USD 0 -$0.1 -0.009 USD
Herborium  HBRM $0.0001
0
$1.09M $1.95M $0.0001 $0.0001 $1.09M 0 $0
Cann American  CNNA $0.004
0
$1.05M $22K $0.004 $0.004 $1.05M 0 -$12.41
RAMM Pharma Corp.  RAMM.CN $0.01 0.0074 USD
0
$1.19M 885.94K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.19M 885.94K USD 0 -$0.13 -0.09 USD
Ovation Science Inc.  OVAT.CN $0.02999 0.02 USD
0
$1.14M 842.49K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.14M 842.49K USD 0 -$0.01 -0.007 USD
Vencanna Ventures Inc.  VENI.CN $0.005 0.0037 USD
0
$1.11M 826.08K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 826.08K USD 0 -$0.03 -0.02 USD
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 799.45K USD $31.14K 23.11K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.08M 799.45K USD 0 -$0.01 -0.007 USD
Pharmadrug  LMLLF $0.0074
0
$797.23K $18K $0.0074 $0.0074 $797.23K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
Pharmagreen Biotech  PHBI $0.001
-9.09
$730.01K $1.6M $0.001 $0.0011 $730.01K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $500.19K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Rimrock Gold  RMRK $0.0002999
-16.67
$721.01K $167.59K $0.0002999 $0.0002999 $721.01K 0 -$0.03
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$969.81K 719.66K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $969.81K 719.66K USD 0 $0 0 USD
Vibe Growth Corporation  VIBE.CN $0.08999 0.06 USD
0
$917.75K 681.02K USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $917.75K 681.02K USD 0 -$0.84 -0.6 USD
The Now  NWPN $0.0001
0
$672.33K $9.64K $0.0001 $0.0001 $672.33K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí