$3.54T
Сapitalización del mercado total
$118.16B
Volumen total
BTC 60.31%     ETH 9.36%
Predominio

Página 11 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (1705)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argent BioPharma Limited  MXC.AX $0.4199 0.28 USD
0
$18.42M 12.19M USD $0 0 USD $0 0 USD $0 0 USD $18.42M 12.19M USD 0 $0 0 USD
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Syntara Limited  UUD.F $0.01 0.01 USD
0
$10.96M 11.98M USD $0 0 USD $0 0 USD $0 0 USD $10.96M 11.98M USD 0 $0 0 USD
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.79M 11.8M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.79M 11.8M USD 0 -$0.09 -0.09 USD
AusCann Group Holdings Ltd  AC8.AX $0.04 0.03 USD
0
$17.62M 11.66M USD $189.56K 125.46K USD $0.04 0.03 USD $0.04 0.03 USD $17.62M 11.66M USD 0 -$0.06 -0.03 USD
Chalice Brands  CHALF $0
0
$11.63M $209 $0 $0 $11.63M 0 $0
Medicon Hellas S.A.  MEDIC.AT $2.36 2.58 USD
+2.16
$10.43M 11.4M USD $1.14K 1.25K USD $2.33 2.55 USD $2.4 2.62 USD $10.43M 11.4M USD 13.80 $0.17 0.19 USD
Toleranzia AB  0EH.F $0.02 0.02 USD
-10.17
$10.34M 11.3M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $10.34M 11.3M USD 0 $0 0 USD
Argent BioPharma Limited  H5O.F $0.2099 0.23 USD
0
$10.06M 11M USD $0 0 USD $0 0 USD $0 0 USD $10.06M 11M USD 0 $0 0 USD
Chalice Brands Ltd.  CHAL.CN $0.23 0.17 USD
0
$14.7M 10.91M USD $0 0 USD $0 0 USD $0 0 USD $14.7M 10.91M USD 0 $0 0 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.16 0.2 USD
+5.97
$875.3M 10.59M USD $26.49K 320.42 USD $14.98 0.18 USD $16.49 0.2 USD $875.3M 10.59M USD 1.35 $11.89 0.14 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.09 0.19 USD
+5.58
$871.51M 10.54M USD $123.18K 1.49K USD $15 0.18 USD $16.45 0.2 USD $871.51M 10.54M USD 1.35 $11.89 0.14 USD
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Pharmesis International Ltd.  BFK.SI $0.44 0.33 USD
0
$13.79M 10.33M USD $2K 1.5K USD $0.4299 0.32 USD $0.44 0.33 USD $13.79M 10.33M USD 8.69 $0.05 0.04 USD
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $49.45 0.6 USD
+6.62
$804.74M 9.74M USD $205.75K 2.49K USD $46.31 0.56 USD $49.91 0.6 USD $804.74M 9.74M USD 130.13 $0.38 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $49.43 0.6 USD
+6.42
$804.41M 9.73M USD $31.83K 385.13 USD $46.4 0.56 USD $50 0.6 USD $804.41M 9.73M USD 130.07 $0.38 0.004 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Lasa Supergenerics Limited  LASA.NS $15.88 0.19 USD
-0.56
$800.12M 9.68M USD $318.01K 3.85K USD $15.76 0.19 USD $16.62 0.2 USD $800.12M 9.68M USD 0 -$3.15 -0.03 USD
Lasa Supergenerics Limited  LASA.BO $15.86 0.19 USD
-0.69
$800.12M 9.68M USD $52.75K 638.16 USD $15.72 0.19 USD $16.6 0.2 USD $800.12M 9.68M USD 0 -$3.15 -0.03 USD
Curative Biosciences  CBDX $0.0001
0
$9.34M $4.7K $0.0001 $0.0001 $9.34M 0 $0
Medicure Inc.  NGQ1.F $0.67 0.73 USD
+13.56
$8.03M 8.78M USD $5.4K 5.9K USD $0.5899 0.64 USD $0.67 0.73 USD $8.03M 8.78M USD 0 -$0.11 -0.1 USD
BioQuest  BQST $0.75
0
$8.76M $1K $0.51 $0.51 $8.76M 0 -$0.04
IM Cannabis Corp.  IMCC.CN $3.77 2.8 USD
+45
$11.63M 8.63M USD $28.25K 20.96K USD $2.95 2.19 USD $5.13 3.81 USD $11.63M 8.63M USD 0 -$2.76 -2.04 USD
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
CanaFarma Hemp Products Corp.  4K9.F $0.04 0.04 USD
0
$7.59M 8.3M USD $0 0 USD $0 0 USD $0 0 USD $7.59M 8.3M USD 0 $0 0 USD
Medicure Inc.  MPH.V $1.06 0.79 USD
0
$11.06M 8.21M USD $8.49K 6.3K USD $1 0.74 USD $1.06 0.79 USD $11.06M 8.21M USD 0 -$0.17 -0.1 USD
Medicure  MCUJF $0.75
-0.13
$8.03M $1.5K $0.75 $0.75 $8.03M 0 -$0.12
Tristar Wellness  TWSI $0.08999
0
$7.91M $5 $0.02999 $0.02999 $7.91M 0 -$0.9
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company  DIOD.ME $7.42 0.08 USD
+0.27
$678.93M 7.5M USD $52.8K 583.43 USD $7.33 0.08 USD $7.59 0.08 USD $678.93M 7.5M USD 7.49 $0.99 0.01 USD
Crescita Therapeutics  CRRTF $0.39
0
$7.39M $2.53K $0.39 $0.39 $7.39M 0 -$0.1
NUTEX Investments Public Limited Company  NUTEX.BD $16.5 0.05 USD
-1.2
$2.65B 7.32M USD $35.95K 99.43 USD $16.15 0.04 USD $16.7 0.05 USD $2.65B 7.32M USD 5.30 $3.11 0.008 USD
CanaFarma Hemp Products Corp.  CNFA.CN $0.05 0.04 USD
0
$9.78M 7.26M USD $0 0 USD $0 0 USD $0 0 USD $9.78M 7.26M USD 0 $0 0 USD
Christina Lake Cannabis Corp.  CLB.F $0.02 0.02 USD
0
$6.48M 7.09M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $6.48M 7.09M USD 2.10 $0.01 0.01 USD
Khiron Life Sciences  KHRNF $0
0
$7.01M $15.04K $0 $0 $7.01M 0 -$0.01
Khiron Life Sciences Corp.  4KH.F $0.02 0.02 USD
0
$6.36M 6.96M USD $6.1K 6.67K USD $0.02 0.02 USD $0.02 0.02 USD $6.36M 6.96M USD 0 -$0.12 -0.1 USD
Sweet Earth  SEHCF $0.54
0
$6.93M $69 $0.32 $0.32 $6.93M 3.57 $0.15
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
CordovaCann Corp.  CDVA.CN $0.05999 0.04 USD
0
$9.12M 6.77M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.12M 6.77M USD 0 -$0.01 -0.007 USD
Underwood Capital  MMJJF $0.02999
0
$6.31M $11.2K $0.02 $0.02 $6.31M 0 $0
Mountain Valley MD Holdings Inc.  20MP.F $0.02 0.02 USD
0
$5.63M 6.16M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $5.63M 6.16M USD 0 -$0.01 -0.01 USD
Aleafia Health Inc.  ARAH.F $0.0005 0.00054 USD
0
$5.51M 6.03M USD $0 0 USD $0 0 USD $0 0 USD $5.51M 6.03M USD 0 $0 0 USD
Klaria Pharma Holding AB (publ.)  6FN.F $0.04 0.04 USD
-42.38
$5.47M 5.98M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $5.47M 5.98M USD 0 -$0.04 -0.04 USD
CLS Holdings USA, Inc.  CLSH.CN $0.02999 0.02 USD
0
$7.92M 5.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.92M 5.88M USD 3.00 $0.01 0.007 USD
Australis Capital  AUSAF $0.0002999
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.11
Australis Capital Inc.  AUSA.CN $0.02999 0.02 USD
0
$7.76M 5.76M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.76M 5.76M USD 0 -$0.23 -0.1 USD
Sproutly Canada Inc.  38G.F $0.01 0.01 USD
0
$5.14M 5.61M USD $7.69K 8.4K USD $0.008999 0.0098 USD $0.01 0.01 USD $5.14M 5.61M USD 0 -$0.04 -0.04 USD
Cann Group Limited  CVJ.F $0.0002 0.00021 USD
0
$5.13M 5.61M USD $20K 21.86K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $5.13M 5.61M USD 0 -$0.06 -0.06 USD
Epsilon Healthcare Limited  EPN.AX $0.02 0.02 USD
0
$8.29M 5.49M USD $222.34K 147.16K USD $0.02 0.02 USD $0.02999 0.02 USD $8.29M 5.49M USD 0 -$0.01 -0.006 USD
Epsilon Healthcare Limited  9TH0.F $0.007499 0.0081 USD
0
$5.01M 5.48M USD $60.03K 65.62K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $5.01M 5.48M USD 0 -$0.01 -0.01 USD
Sproutly Canada  SRUTF $0
0
$5.41M $1K $0 $0 $5.41M 0 $0
Sproutly Canada Inc.  SPR.CN $0.02 0.01 USD
0
$7.26M 5.39M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $7.26M 5.39M USD 0 -$0.05 -0.03 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
LFTD Partners  LIFD $0.3599
0
$5.34M $6.6K $0.32 $0.39 $5.34M 0 -$0.08
Instituto Rosenbusch S.A.  ROSE.BA $105 0.12 USD
-2.55
$4.47B 5.29M USD $26.42K 31.22 USD $100 0.12 USD $107 0.13 USD $4.47B 5.29M USD 0 -$33.28 -0.03 USD
Healthy Extracts  HYEX $1.68
-8.2
$5.27M $560 $1.68 $1.74 $5.27M 0 -$0.16
Deutsche Cannabis AG  HEMP.F $0.53 0.58 USD
0
$4.79M 5.24M USD $0 0 USD $0 0 USD $0 0 USD $4.79M 5.24M USD 0 $0 0 USD
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
N4 Pharma Plc  0GO.F $0.001 0.0010 USD
0
$4.68M 5.12M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $4.68M 5.12M USD 0 $0 0 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ecofibre  EOFBF $0.01
0
$4.91M $14.64K $0.07 $0.07 $4.91M 0 -$0.03
Australis Capital Inc.  AC4.F $0.0085 0.0092 USD
0
$4.49M 4.91M USD $0 0 USD $0 0 USD $0 0 USD $4.49M 4.91M USD 0 $0 0 USD
Sweet Earth Holdings Corporation  SE.CN $0.51 0.38 USD
0
$6.59M 4.89M USD $0 0 USD $0.51 0.38 USD $0.51 0.38 USD $6.59M 4.89M USD 2.42 $0.21 0.16 USD
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
OptiNose, Inc.  0OP.F $0.38 0.42 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Bakhu  BKUH $0.02
0
$4.52M $1.84K $0.5 $0.5 $4.52M 0 -$0.01
Invictus MD Strategies  IVITF $0.0001
0
$4.45M $275.95K $0 $0 $4.45M 0 -$0.23
Invion  IVIXF $0.04
0
$4.37M $2 $0.001799 $0.001799 $4.37M 0 -$0.07
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Indiva  NDVAF $0.02
0
$4.33M $30K $0.02 $0.02 $4.33M 0 -$0.01
Indiva Limited  T8RP.F $0.01 0.01 USD
0
$3.9M 4.26M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $3.9M 4.26M USD 0 -$0.01 -0.01 USD
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
Blueberries Medical Corp.  1OA.F $0.002 0.0021 USD
0
$3.83M 4.18M USD $1.5K 1.64K USD $0.002 0.0021 USD $0.002 0.0021 USD $3.83M 4.18M USD 0 $0 0 USD
Invion Limited  7C8.F $0.02999 0.04 USD
-1.49
$3.78M 4.13M USD $50 54.66 USD $0.02999 0.04 USD $0.02999 0.04 USD $3.78M 4.13M USD 0 -$0.06 -0.06 USD
ODI Pharma AB (publ)  6OD.F $0.1799 0.2 USD
-0.56
$3.75M 4.1M USD $0 0 USD $0.1499 0.16 USD $0.1799 0.2 USD $3.75M 4.1M USD 0 -$0.02 -0.02 USD
Ayurcann Holdings Corp.  3ZQ0.F $0.01 0.01 USD
0
$3.74M 4.08M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $3.74M 4.08M USD 0 -$0.01 -0.01 USD
Kamada Ltd.  KMDA.TA $2,410 7.03 USD
-2.23
$1.39B 4.04M USD $23.85K 69.55 USD $2,406 7.02 USD $2,476 7.22 USD $1.39B 4.04M USD 23.86 $1.01 0.002 USD
Juva Life Inc.  4VV.F $0.02 0.02 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
Cann Global Limited  54A.F $0.0035 0.0038 USD
0
$3.42M 3.74M USD $0 0 USD $0 0 USD $0 0 USD $3.42M 3.74M USD 0 $0 0 USD
Digital Commodities Capital Corp.  BCBC.CN $0.04 0.03 USD
0
$5.02M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.02M 3.72M USD 0 $0 0 USD
Cann Global Limited  CGB.AX $0.02 0.01 USD
0
$5.61M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 3.72M USD 0 $0 0 USD
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Aion Therapeutic  ANTCF $0.004
0
$3.62M $9K $0.004 $0.004 $3.62M 0 -$0.01
Heritage Cannabis Holdings Corp.  2UE.F $0.0005 0.00054 USD
0
$3.21M 3.51M USD $450K 491.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.21M 3.51M USD 0 -$0.01 -0.01 USD
Heritage Cannabis Holdings Corp.  CANN.CN $0.005 0.0037 USD
0
$4.72M 3.51M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.72M 3.51M USD 0 -$0.02 -0.01 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Bhang Inc.  BHNG.CN $0.02 0.01 USD
0
$4.7M 3.48M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.48M USD 0 -$0.02 -0.01 USD
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Humble Grow  DLTNF $0.007599
-5.63
$3.04M $60K $0.007 $0.0077 $3.04M 0 -$0.07
Delta 9 Cannabis Inc.  V5D1.F $0.009199 0.01 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Street Capital  REZNF $0.01
0
$2.85M $180K $0.0005999 $0.0005999 $2.85M 0 $0
Bod Science Limited  BOD.AX $0.02 0.02 USD
0
$4.26M 2.82M USD $427.68K 283.07K USD $0.02 0.02 USD $0.02999 0.02 USD $4.26M 2.82M USD 0 -$0.06 -0.03 USD
PEPTONIC medical AB (publ)  28L.F $0.0002 0.00021 USD
0
$2.58M 2.82M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $2.58M 2.82M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí