$3.55T
Сapitalización del mercado total
$123.36B
Volumen total
BTC 60.85%     ETH 8.94%
Predominio

Página 11 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (1705)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Syntara Limited  UUD.F $0.01 0.01 USD
0
$10.96M 11.98M USD $0 0 USD $0 0 USD $0 0 USD $10.96M 11.98M USD 0 $0 0 USD
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.79M 11.8M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.79M 11.8M USD 0 -$0.09 -0.09 USD
AusCann Group Holdings Ltd  AC8.AX $0.04 0.03 USD
0
$17.62M 11.66M USD $189.56K 125.46K USD $0.04 0.03 USD $0.04 0.03 USD $17.62M 11.66M USD 0 -$0.06 -0.03 USD
Medicon Hellas S.A.  MEDIC.AT $2.31 2.53 USD
-4.15
$10.65M 11.64M USD $3.15K 3.44K USD $2.31 2.53 USD $2.43 2.66 USD $10.65M 11.64M USD 13.50 $0.17 0.19 USD
Chalice Brands  CHALF $0
-100
$11.63M $209 $0 $0 $11.63M 0 $0
Klaria Pharma Holding AB (publ.)  6FN.F $0.07 0.07 USD
-8.89
$10.11M 11.05M USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $10.11M 11.05M USD 0 -$0.04 -0.04 USD
Argent BioPharma Limited  H5O.F $0.2099 0.23 USD
0
$10.06M 11M USD $0 0 USD $0 0 USD $0 0 USD $10.06M 11M USD 0 $0 0 USD
Chalice Brands Ltd.  CHAL.CN $0.23 0.17 USD
0
$14.7M 10.91M USD $0 0 USD $0 0 USD $0 0 USD $14.7M 10.91M USD 0 $0 0 USD
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Pharmesis International Ltd.  BFK.SI $0.44 0.33 USD
0
$13.79M 10.33M USD $2K 1.5K USD $0.4299 0.32 USD $0.44 0.33 USD $13.79M 10.33M USD 8.69 $0.05 0.04 USD
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
Ind-Swift Limited  INDSWFTLTD.BO $15.25 0.18 USD
+3.04
$826.01M 9.99M USD $1.91K 23.11 USD $14.91 0.18 USD $15.45 0.19 USD $826.01M 9.99M USD 1.28 $11.89 0.14 USD
Ind-Swift Limited  INDSWFTLTD.NS $15.24 0.18 USD
+2.49
$825.47M 9.99M USD $27.33K 330.64 USD $14.9 0.18 USD $15.7 0.19 USD $825.47M 9.99M USD 1.28 $11.89 0.14 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Lasa Supergenerics Limited  LASA.BO $15.97 0.19 USD
-5.17
$800.12M 9.68M USD $26.98K 326.41 USD $15.9 0.19 USD $17.8 0.22 USD $800.12M 9.68M USD 0 -$3.15 -0.03 USD
Lasa Supergenerics Limited  LASA.NS $15.97 0.19 USD
-5.56
$800.12M 9.68M USD $401.61K 4.86K USD $15.9 0.19 USD $16.9 0.2 USD $800.12M 9.68M USD 0 -$3.15 -0.03 USD
Curative Biosciences  CBDX $0.0001
0
$9.34M $4.7K $0.0001 $0.0001 $9.34M 0 $0
NxGen Brands  NXGB $0.02999
+495.74
$9.27M $784.08K $0.01 $0.02999 $9.27M 0 $0
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $46.45 0.56 USD
-0.98
$763.41M 9.24M USD $2.16K 26.18 USD $45.21 0.55 USD $47 0.57 USD $763.41M 9.24M USD 122.23 $0.38 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.38 0.56 USD
-1.09
$755.1M 9.14M USD $15.81K 191.26 USD $46 0.56 USD $47.08 0.57 USD $755.1M 9.14M USD 122.05 $0.38 0.004 USD
BioQuest  BQST $0.75
0
$8.76M $1K $0.51 $0.51 $8.76M 0 -$0.04
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
CanaFarma Hemp Products Corp.  4K9.F $0.04 0.04 USD
0
$7.59M 8.3M USD $0 0 USD $0 0 USD $0 0 USD $7.59M 8.3M USD 0 $0 0 USD
Medicure Inc.  MPH.V $1.06 0.79 USD
+12.77
$11.06M 8.21M USD $500 371.03 USD $1.06 0.79 USD $1.06 0.79 USD $11.06M 8.21M USD 0 -$0.19 -0.1 USD
Tristar Wellness  TWSI $0.08999
0
$7.91M $5 $0.02999 $0.02999 $7.91M 0 -$0.9
Medicure  MCUJF $0.75
+10.44
$7.84M $1.5K $0.75 $0.75 $7.84M 0 -$0.14
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company  DIOD.ME $7.42 0.08 USD
+0.27
$678.93M 7.5M USD $52.8K 583.43 USD $7.33 0.08 USD $7.59 0.08 USD $678.93M 7.5M USD 7.49 $0.99 0.01 USD
Crescita Therapeutics  CRRTF $0.39
0
$7.4M $2.53K $0.39 $0.39 $7.4M 0 -$0.1
Sweet Earth  SEHCF $0.5699
0
$7.4M $69 $0.32 $0.32 $7.4M 4.09 $0.14
NUTEX Investments Public Limited Company  NUTEX.BD $16.7 0.05 USD
+2.14
$2.65B 7.32M USD $2.89K 7.99 USD $16.1 0.04 USD $16.8 0.05 USD $2.65B 7.32M USD 5.36 $3.11 0.008 USD
CanaFarma Hemp Products Corp.  CNFA.CN $0.05 0.04 USD
0
$9.78M 7.26M USD $0 0 USD $0 0 USD $0 0 USD $9.78M 7.26M USD 0 $0 0 USD
Christina Lake Cannabis Corp.  CLB.F $0.02 0.02 USD
0
$6.49M 7.09M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $6.49M 7.09M USD 2.10 $0.01 0.01 USD
Khiron Life Sciences  KHRNF $0
-99.88
$7.01M $15.04K $0 $0 $7.01M 0 -$0.01
Khiron Life Sciences Corp.  4KH.F $0.02 0.02 USD
0
$6.36M 6.96M USD $6.1K 6.67K USD $0.02 0.02 USD $0.02 0.02 USD $6.36M 6.96M USD 0 -$0.12 -0.1 USD
Medicure Inc.  NGQ1.F $0.5899 0.64 USD
+0.85
$6.33M 6.92M USD $5.4K 5.9K USD $0.5899 0.64 USD $0.5899 0.64 USD $6.33M 6.92M USD 0 -$0.11 -0.1 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Underwood Capital  MMJJF $0.02999
0
$6.87M $11.2K $0.02 $0.02 $6.87M 0 $0
IM Cannabis Corp.  IMCC.CN $2.6 1.93 USD
-13.33
$9.26M 6.87M USD $1.2K 890.47 USD $2.55 1.89 USD $2.66 1.97 USD $9.26M 6.87M USD 0 -$1.65 -1.2 USD
CordovaCann Corp.  CDVA.CN $0.05999 0.04 USD
0
$9.12M 6.77M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.12M 6.77M USD 0 -$0.01 -0.007 USD
Healthy Extracts  HYEX $1.83
-20.43
$6.57M $200 $1.83 $1.99 $6.57M 0 -$0.1
Mountain Valley MD Holdings Inc.  20MP.F $0.02 0.02 USD
0
$5.63M 6.16M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $5.63M 6.16M USD 0 -$0.01 -0.01 USD
Aleafia Health Inc.  ARAH.F $0.0005 0.00054 USD
0
$5.51M 6.03M USD $0 0 USD $0 0 USD $0 0 USD $5.51M 6.03M USD 0 $0 0 USD
CLS Holdings USA, Inc.  CLSH.CN $0.02999 0.02 USD
0
$7.92M 5.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.92M 5.88M USD 3.00 $0.01 0.007 USD
Cann Group Limited  CVJ.F $0.0002 0.00021 USD
0
$5.33M 5.83M USD $20K 21.86K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $5.33M 5.83M USD 0 -$0.06 -0.06 USD
Australis Capital  AUSAF $0.0002999
+200
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.11
Australis Capital Inc.  AUSA.CN $0.02999 0.02 USD
0
$7.76M 5.76M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.76M 5.76M USD 0 -$0.23 -0.1 USD
Sweet Earth Holdings Corporation  SE.CN $0.51 0.38 USD
-15
$7.75M 5.75M USD $500 371.03 USD $0.51 0.38 USD $0.51 0.38 USD $7.75M 5.75M USD 2.83 $0.18 0.13 USD
Sproutly Canada Inc.  38G.F $0.01 0.01 USD
0
$5.14M 5.61M USD $7.69K 8.4K USD $0.008999 0.0098 USD $0.01 0.01 USD $5.14M 5.61M USD 0 -$0.04 -0.04 USD
Epsilon Healthcare Limited  EPN.AX $0.02 0.02 USD
0
$8.29M 5.49M USD $222.34K 147.16K USD $0.02 0.02 USD $0.02999 0.02 USD $8.29M 5.49M USD 0 -$0.01 -0.006 USD
Epsilon Healthcare Limited  9TH0.F $0.007499 0.0081 USD
0
$5.01M 5.48M USD $60.03K 65.62K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $5.01M 5.48M USD 0 -$0.01 -0.01 USD
Instituto Rosenbusch S.A.  ROSE.BA $107.75 0.13 USD
0
$4.59B 5.42M USD $68.31K 80.75 USD $105 0.12 USD $115 0.14 USD $4.59B 5.42M USD 0 -$33.28 -0.03 USD
Sproutly Canada  SRUTF $0
-99.73
$5.41M $1K $0 $0 $5.41M 0 $0
Sproutly Canada Inc.  SPR.CN $0.02 0.01 USD
0
$7.26M 5.39M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $7.26M 5.39M USD 0 -$0.05 -0.03 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
LFTD Partners  LIFD $0.3599
-7.69
$5.34M $6.6K $0.32 $0.39 $5.34M 0 -$0.07
Deutsche Cannabis AG  HEMP.F $0.53 0.58 USD
0
$4.79M 5.24M USD $0 0 USD $0 0 USD $0 0 USD $4.79M 5.24M USD 0 $0 0 USD
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
N4 Pharma Plc  0GO.F $0.001 0.0010 USD
0
$4.68M 5.12M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $4.68M 5.12M USD 0 $0 0 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ecofibre  EOFBF $0.01
-85.71
$4.93M $14.64K $0.07 $0.07 $4.93M 0 -$0.03
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Australis Capital Inc.  AC4.F $0.0085 0.0092 USD
0
$4.49M 4.91M USD $0 0 USD $0 0 USD $0 0 USD $4.49M 4.91M USD 0 $0 0 USD
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
OptiNose, Inc.  0OP.F $0.38 0.42 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
QIANHAI HEALTH  0911.HK $0.22 0.03 USD
+4.88
$36.43M 4.66M USD $861.5K 110.15K USD $0.17 0.02 USD $0.22 0.03 USD $36.43M 4.66M USD 21.50 $0.01 0.001 USD
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
-90
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Bakhu  BKUH $0.02
-97
$4.52M $1.84K $0.5 $0.5 $4.52M 0 -$0.01
Invictus MD Strategies  IVITF $0.0001
0
$4.45M $275.95K $0 $0 $4.45M 0 -$0.23
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Indiva  NDVAF $0.02
-5.83
$4.33M $30K $0.02 $0.02 $4.33M 0 -$0.01
Indiva Limited  T8RP.F $0.01 0.01 USD
0
$3.9M 4.26M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $3.9M 4.26M USD 0 -$0.01 -0.01 USD
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
Kamada Ltd.  KMDA.TA $2,465 7.19 USD
+2.37
$1.42B 4.13M USD $62.89K 183.39 USD $2,409 7.02 USD $2,489 7.26 USD $1.42B 4.13M USD 23.47 $1.05 0.003 USD
Ayurcann Holdings Corp.  3ZQ0.F $0.01 0.01 USD
0
$3.74M 4.08M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $3.74M 4.08M USD 0 -$0.01 -0.01 USD
Invion Limited  7C8.F $0.02999 0.04 USD
+6.35
$3.72M 4.07M USD $50 54.66 USD $0.02999 0.04 USD $0.02999 0.04 USD $3.72M 4.07M USD 0 -$0.06 -0.06 USD
Invion  IVIXF $0.04
0
$3.98M $2 $0.001799 $0.001799 $3.98M 0 -$0.07
Juva Life Inc.  4VV.F $0.02 0.02 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
Cann Global Limited  54A.F $0.0035 0.0038 USD
0
$3.42M 3.74M USD $0 0 USD $0 0 USD $0 0 USD $3.42M 3.74M USD 0 $0 0 USD
Digital Commodities Capital Corp.  BCBC.CN $0.04 0.03 USD
0
$5.02M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.02M 3.72M USD 0 $0 0 USD
Cann Global Limited  CGB.AX $0.02 0.01 USD
0
$5.61M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 3.72M USD 0 $0 0 USD
Acusphere  ACUS $0
-99.96
$3.71M $125 $0 $0 $3.71M 0 $0
Aion Therapeutic  ANTCF $0.004
0
$3.62M $9K $0.004 $0.004 $3.62M 0 -$0.01
ODI Pharma AB (publ)  6OD.F $0.1799 0.2 USD
-13.46
$3.27M 3.57M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $3.27M 3.57M USD 0 -$0.02 -0.02 USD
Heritage Cannabis Holdings Corp.  2UE.F $0.0005 0.00054 USD
0
$3.21M 3.51M USD $450K 491.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.21M 3.51M USD 0 -$0.01 -0.01 USD
Heritage Cannabis Holdings Corp.  CANN.CN $0.005 0.0037 USD
0
$4.72M 3.51M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.72M 3.51M USD 0 -$0.02 -0.01 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Bhang Inc.  BHNG.CN $0.02 0.01 USD
0
$4.7M 3.48M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.48M USD 0 -$0.02 -0.01 USD
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Humble Grow  DLTNF $0.007599
-5.63
$3.04M $60K $0.007 $0.0077 $3.04M 0 -$0.07
Delta 9 Cannabis Inc.  V5D1.F $0.009199 0.01 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Herbal Dispatch  LUFFF $0.0085
0
$2.98M $30.25K $0.04 $0.04 $2.98M 0 -$0.03
Street Capital  REZNF $0.01
0
$2.85M $180K $0.0005999 $0.0005999 $2.85M 0 $0
Bod Science Limited  BOD.AX $0.02 0.02 USD
0
$4.26M 2.82M USD $427.68K 283.07K USD $0.02 0.02 USD $0.02999 0.02 USD $4.26M 2.82M USD 0 -$0.06 -0.03 USD
PEPTONIC medical AB (publ)  28L.F $0.0002 0.00021 USD
0
$2.58M 2.82M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $2.58M 2.82M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí